Deutsche Märkte schließen in 5 Stunden 24 Minuten
DAX
18.337,06 +126,51 (+0,69%) Euro Stoxx 50
4.914,11 +11,51 (+0,23%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.339,90 +3,30 (+0,14%) EUR/USD
1,0712 +0,0003 (+0,03%) Bitcoin EUR
57.367,67 +198,23 (+0,35%)
McDonald's Corporation (MCD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 205.00 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 210.00 | 0.01 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 215.00 | 0.04 | 0.00 | - | 30 | 0 |
| 33.60 | 0.00 | - | 1 | 0 | 220.00 | 0.06 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 225.00 | 0.17 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 227.50 | 0.06 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 230.00 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 232.50 | 0.28 | 0.00 | - | - | 0 |
| 17.58 | 0.00 | - | 1 | 0 | 235.00 | 0.11 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 237.50 | 0.07 | 0.00 | - | 89 | 0 |
| 18.00 | 0.00 | - | 1 | 0 | 240.00 | 0.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 242.50 | 0.08 | 0.00 | - | 14 | 0 |
| 11.50 | 0.00 | - | 20 | 0 | 245.00 | 0.14 | 0.00 | - | 39 | 0 |
| 10.50 | 0.00 | - | 4 | 0 | 247.50 | 0.19 | 0.00 | - | 31 | 0 |
| 8.08 | 0.00 | - | 1 | 0 | 250.00 | 0.33 | 0.00 | - | 21 | 0 |
| 6.20 | 0.00 | - | 2 | 0 | 252.50 | 0.58 | 0.00 | - | 166 | 0 |
| 4.75 | 0.00 | - | 28 | 0 | 255.00 | 1.12 | 0.00 | - | 147 | 0 |
| 2.49 | 0.00 | - | 113 | 0 | 257.50 | 2.09 | 0.00 | - | 1,562 | 0 |
| 1.80 | 0.00 | - | 183 | 0 | 260.00 | 3.30 | 0.00 | - | 32 | 0 |
| 1.07 | 0.00 | - | 72 | 0 | 262.50 | 5.65 | 0.00 | - | 3 | 0 |
| 0.57 | 0.00 | - | 72 | 0 | 265.00 | 7.85 | 0.00 | - | 3 | 0 |
| 0.33 | 0.00 | - | 12 | 0 | 267.50 | - | - | - | - | - |
| 0.17 | 0.00 | - | 54 | 0 | 270.00 | 11.30 | 0.00 | - | 2 | 0 |
| 0.24 | 0.00 | - | 1 | 0 | 272.50 | 13.31 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 275.00 | 21.15 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 2 | 0 | 280.00 | 19.75 | 0.00 | - | 19 | 0 |
| 0.10 | 0.00 | - | 14 | 0 | 285.00 | 24.32 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 20 | 0 | 290.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 33 | 0 | 295.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 0 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 0 | 310.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 350.00 | - | - | - | - | - |
