Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
63.310,96 +1.315,45 (+2,12%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:350.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240802C00350000 | 2024-07-26 10:05AM EDT | 2024-08-02 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 68 | 60 | 78.13% |
| MCD240809C00350000 | 2024-07-11 9:30AM EDT | 2024-08-09 | 0.15 | 0.00 | 1.27 | 0.00 | - | - | 1 | 90.04% |
| MCD240816C00350000 | 2024-07-10 10:40AM EDT | 2024-08-16 | 0.08 | 0.00 | 1.32 | 0.00 | - | 105 | 114 | 74.02% |
| MCD240920C00350000 | 2024-07-24 9:32AM EDT | 2024-09-20 | 0.05 | 0.08 | 0.14 | 0.00 | - | 6 | 235 | 35.99% |
| MCD241220C00350000 | 2024-07-26 3:12PM EDT | 2024-12-20 | 0.24 | 0.10 | 1.53 | -0.06 | -20.00% | 2 | 106 | 32.90% |
| MCD250117C00350000 | 2024-07-26 2:37PM EDT | 2025-01-17 | 0.30 | 0.20 | 1.48 | -0.10 | -25.00% | 7 | 636 | 29.94% |
| MCD250321C00350000 | 2024-07-18 2:24PM EDT | 2025-03-21 | 0.82 | 0.26 | 1.85 | 0.00 | - | 2 | 9 | 26.96% |
| MCD250620C00350000 | 2024-06-21 11:31AM EDT | 2025-06-20 | 1.30 | 0.64 | 2.14 | 0.00 | - | 60 | 293 | 23.71% |
| MCD260116C00350000 | 2024-07-25 2:48PM EDT | 2026-01-16 | 3.30 | 2.99 | 3.75 | 0.00 | - | 1 | 1,500 | 21.35% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240816P00350000 | 2024-07-18 3:36PM EDT | 2024-08-16 | 90.82 | 96.30 | 100.15 | 0.00 | - | 1 | 0 | 62.70% |
| MCD250117P00350000 | 2024-03-13 9:47AM EDT | 2025-01-17 | 62.32 | 81.15 | 85.15 | 0.00 | - | 6 | 0 | 0.00% |
| MCD260116P00350000 | 2024-03-13 3:21PM EDT | 2026-01-16 | 65.70 | 80.50 | 85.00 | 0.00 | - | 1 | 1 | 0.00% |
