Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
52.827,08 -655,66 (-1,23%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:320.00
Callsfür6. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240913C00320000 | 2024-08-26 10:53AM EDT | 2024-09-13 | 0.11 | 0.02 | 0.13 | 0.00 | - | 7 | 49 | 27.20% |
| MCD240920C00320000 | 2024-08-30 10:12AM EDT | 2024-09-20 | 0.13 | 0.03 | 0.13 | +0.11 | +550.00% | 1 | 348 | 21.92% |
| MCD240927C00320000 | 2024-08-28 11:13AM EDT | 2024-09-27 | 0.15 | 0.01 | 1.44 | 0.00 | - | 12 | 29 | 31.43% |
| MCD241018C00320000 | 2024-08-30 1:29PM EDT | 2024-10-18 | 0.29 | 0.25 | 0.56 | -0.24 | -45.28% | 44 | 55 | 18.58% |
| MCD241115C00320000 | 2024-08-29 10:02AM EDT | 2024-11-15 | 1.17 | 1.20 | 1.30 | 0.00 | - | 1 | 7 | 18.20% |
| MCD241220C00320000 | 2024-08-28 3:14PM EDT | 2024-12-20 | 2.10 | 1.93 | 2.26 | 0.00 | - | 67 | 846 | 17.80% |
| MCD250117C00320000 | 2024-08-30 11:31AM EDT | 2025-01-17 | 2.47 | 2.46 | 3.10 | -0.76 | -23.53% | 3 | 1,618 | 17.75% |
| MCD250321C00320000 | 2024-08-30 10:49AM EDT | 2025-03-21 | 5.25 | 5.15 | 5.45 | -0.05 | -0.94% | 6 | 96 | 18.44% |
| MCD250620C00320000 | 2024-08-29 11:53AM EDT | 2025-06-20 | 8.14 | 8.05 | 9.15 | -0.71 | -8.02% | 6 | 168 | 19.56% |
| MCD260116C00320000 | 2024-08-29 11:37AM EDT | 2026-01-16 | 15.80 | 15.45 | 16.40 | 0.00 | - | 2 | 102 | 20.73% |
| MCD261218C00320000 | 2024-08-28 11:03AM EDT | 2026-12-18 | 26.00 | 24.10 | 25.65 | 0.00 | - | 1 | 13 | 21.48% |
Putsfür6. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240920P00320000 | 2024-06-28 12:03PM EDT | 2024-09-20 | 63.86 | 66.20 | 70.50 | 0.00 | - | 2 | 0 | 181.53% |
| MCD250117P00320000 | 2024-08-19 3:36PM EDT | 2025-01-17 | 34.15 | 32.50 | 35.20 | 0.00 | - | 20 | 59 | 19.31% |
| MCD250321P00320000 | 2024-04-12 10:42AM EDT | 2025-03-21 | 52.90 | 43.75 | 47.55 | 0.00 | - | 1 | 0 | 32.50% |
| MCD250620P00320000 | 2024-06-10 11:42AM EDT | 2025-06-20 | 65.45 | 68.00 | 71.70 | 0.00 | - | 1 | 0 | 50.69% |
| MCD260116P00320000 | 2024-08-06 1:05PM EDT | 2026-01-16 | 53.20 | 38.70 | 41.45 | 0.00 | - | 1 | 3 | 15.76% |
