Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.609,31 +913,70 (+1,48%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:210.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240816C00210000 | 2024-07-23 11:24AM EDT | 2024-08-16 | 49.65 | 40.50 | 44.00 | 0.00 | - | 1 | 4 | 63.73% |
| MCD240920C00210000 | 2024-07-25 3:07PM EDT | 2024-09-20 | 43.65 | 41.50 | 44.70 | 0.00 | - | 5 | 174 | 42.76% |
| MCD241220C00210000 | 2024-07-16 3:30PM EDT | 2024-12-20 | 50.55 | 45.15 | 47.50 | 0.00 | - | 2 | 7 | 34.01% |
| MCD250117C00210000 | 2024-07-25 11:16AM EDT | 2025-01-17 | 47.90 | 46.05 | 47.60 | 0.00 | - | 1 | 16 | 31.40% |
| MCD250321C00210000 | 2024-06-12 1:11PM EDT | 2025-03-21 | 53.50 | 49.90 | 51.30 | 0.00 | - | - | 1 | 33.58% |
| MCD250620C00210000 | 2024-07-25 10:06AM EDT | 2025-06-20 | 52.20 | 50.30 | 52.10 | -0.90 | -1.69% | 2 | 8 | 29.71% |
| MCD260116C00210000 | 2024-07-24 3:45PM EDT | 2026-01-16 | 57.00 | 54.35 | 56.15 | 0.00 | - | 1 | 12 | 27.59% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240802P00210000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 0.14 | 0.13 | 0.14 | +0.06 | +75.00% | 851 | 65 | 63.09% |
| MCD240809P00210000 | 2024-07-26 3:58PM EDT | 2024-08-09 | 0.26 | 0.08 | 0.25 | +0.18 | +225.00% | 5 | 26 | 49.22% |
| MCD240816P00210000 | 2024-07-26 3:41PM EDT | 2024-08-16 | 0.24 | 0.07 | 0.69 | +0.15 | +166.67% | 3 | 11 | 48.80% |
| MCD240823P00210000 | 2024-07-25 3:46PM EDT | 2024-08-23 | 0.20 | - | 1.66 | 0.00 | - | - | - | 52.37% |
| MCD240830P00210000 | 2024-07-19 3:46PM EDT | 2024-08-30 | 0.42 | 0.13 | 1.68 | 0.00 | - | 1 | 1 | 47.00% |
| MCD240920P00210000 | 2024-07-25 3:31PM EDT | 2024-09-20 | 0.62 | 0.40 | 0.74 | +0.03 | +5.08% | 2 | 172 | 30.35% |
| MCD241018P00210000 | 2024-07-25 3:05PM EDT | 2024-10-18 | 1.06 | 0.53 | 1.16 | +0.05 | +4.95% | 1 | 39 | 27.53% |
| MCD241220P00210000 | 2024-07-26 3:12PM EDT | 2024-12-20 | 2.18 | 1.98 | 2.47 | +0.11 | +5.31% | 6 | 258 | 25.67% |
| MCD250117P00210000 | 2024-07-25 10:48AM EDT | 2025-01-17 | 2.58 | 2.51 | 2.82 | 0.00 | - | 5 | 660 | 24.54% |
| MCD250321P00210000 | 2024-07-26 3:12PM EDT | 2025-03-21 | 3.75 | 3.45 | 4.05 | +0.81 | +27.55% | 3 | 67 | 23.81% |
| MCD250620P00210000 | 2024-07-24 11:22AM EDT | 2025-06-20 | 5.60 | 4.65 | 5.65 | 0.00 | - | 4 | 91 | 23.00% |
| MCD260116P00210000 | 2024-07-26 3:12PM EDT | 2026-01-16 | 8.50 | 8.35 | 8.95 | +0.65 | +8.28% | 132 | 294 | 21.94% |
