Deutsche Märkte öffnen in 6 Stunden 34 Minuten

McDonald's Corporation (MCD)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
253,70-0,78 (-0,31%)
Börsenschluss: 04:00PM EDT
253,80 +0,10 (+0,04%)
Nachbörse: 08:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:210.00
Callsfür14. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MCD240621C002100002024-05-31 2:55PM EDT2024-06-2146.6542.2045.200.00-30097.78%
MCD240712C002100002024-06-03 9:39AM EDT2024-07-1248.3342.9546.650.00-1162.60%
MCD240920C002100002024-06-05 9:30AM EDT2024-09-2055.5645.0048.950.00-417741.55%
MCD241220C002100002024-05-08 9:49AM EDT2024-12-2061.5349.8553.200.00--538.65%
MCD250117C002100002024-03-21 2:06PM EDT2025-01-1779.5566.2069.550.00-51360.16%
MCD250321C002100002024-06-12 1:11PM EDT2025-03-2153.5050.8552.80+53.50--131.14%
MCD250620C002100002024-05-30 10:40AM EDT2025-06-2050.6453.1055.050.00-1130.09%
MCD260116C002100002024-06-11 10:10AM EDT2026-01-1658.5056.1559.700.00-1628.82%
Putsfür14. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MCD240614P002100002024-06-03 11:09AM EDT2024-06-140.050.000.020.00-2051126.56%
MCD240621P002100002024-06-13 2:34PM EDT2024-06-210.020.010.02-0.01-33.33%919748.05%
MCD240628P002100002024-06-11 2:17PM EDT2024-06-280.040.020.340.00-2010751.66%
MCD240705P002100002024-06-12 11:42AM EDT2024-07-050.090.031.350.00-1357.37%
MCD240719P002100002024-06-13 9:30AM EDT2024-07-190.500.040.50+0.23+85.19%24535.86%
MCD240816P002100002024-06-13 3:03PM EDT2024-08-160.300.230.35-0.20-40.00%3525.15%
MCD240920P002100002024-06-13 3:54PM EDT2024-09-200.600.420.71-0.04-6.25%514923.26%
MCD241220P002100002024-06-11 10:04AM EDT2024-12-201.851.641.880.00-121421.35%
MCD250117P002100002024-06-13 3:26PM EDT2025-01-171.981.912.15+0.24+13.79%863320.72%
MCD250321P002100002024-06-10 10:56AM EDT2025-03-213.152.403.050.00-33020.34%
MCD250620P002100002024-06-13 10:04AM EDT2025-06-204.504.054.55+0.06+1.35%132320.32%
MCD260116P002100002024-06-05 3:19PM EDT2026-01-166.356.807.750.00-215920.15%