Deutsche Märkte öffnen in 3 Stunden 40 Minuten

McDonald's Corporation (MCD)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
259,39+5,59 (+2,20%)
Börsenschluss: 04:00PM EDT
259,78 +0,39 (+0,15%)
Nachbörse: 07:57PM EDT
In the money
Anzeigen:ListeStellage
Strike:190.00
Callsfür28. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MCD240719C001900002024-05-30 11:15AM EDT2024-07-1961.0068.0072.400.00-1069.80%
MCD240920C001900002024-06-14 10:25AM EDT2024-09-2063.3769.5073.750.00--157.62%
MCD250117C001900002024-05-10 12:16PM EDT2025-01-1786.5368.7572.300.00-1333.37%
MCD260116C001900002024-05-28 9:55AM EDT2026-01-1676.7077.1080.950.00-1332.67%
Putsfür28. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MCD240628P001900002024-06-07 3:34PM EDT2024-06-280.110.001.270.00-250250151.90%
MCD240719P001900002024-06-18 3:49PM EDT2024-07-190.030.011.280.00-14166.80%
MCD240802P001900002024-06-13 2:29PM EDT2024-08-020.090.001.390.00-1154.64%
MCD240816P001900002024-06-07 12:39PM EDT2024-08-160.180.001.580.00-2056.01%
MCD240920P001900002024-06-20 2:00PM EDT2024-09-200.300.052.280.00-22847.80%
MCD241220P001900002024-06-21 11:09AM EDT2024-12-200.420.420.80-0.39-48.15%31226.48%
MCD250117P001900002024-06-21 3:07PM EDT2025-01-170.630.350.96-0.40-38.83%412825.56%
MCD250321P001900002024-06-17 1:44PM EDT2025-03-211.490.003.250.00-32230.21%
MCD250620P001900002024-06-21 1:15PM EDT2025-06-202.131.902.25-0.18-7.79%71523.62%
MCD260116P001900002024-06-18 3:31PM EDT2026-01-164.753.554.950.00-16423.70%