Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
52.858,05 -634,67 (-1,19%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Callsfür6. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240920C00190000 | 2024-06-14 10:25AM EDT | 2024-09-20 | 63.37 | 64.10 | 67.20 | 0.00 | - | - | 1 | 0.00% |
| MCD250117C00190000 | 2024-08-02 11:34AM EDT | 2025-01-17 | 83.74 | 97.70 | 101.45 | 0.00 | - | 1 | 2 | 49.50% |
| MCD250321C00190000 | 2024-08-02 11:32AM EDT | 2025-03-21 | 84.43 | 98.55 | 102.40 | 0.00 | - | 1 | 1 | 44.35% |
| MCD260116C00190000 | 2024-08-01 11:39AM EDT | 2026-01-16 | 82.05 | 101.05 | 105.35 | 0.00 | - | 1 | 3 | 33.44% |
Putsfür6. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240920P00190000 | 2024-08-29 12:04PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.16 | 0.00 | - | 5 | 29 | 71.68% |
| MCD241220P00190000 | 2024-08-29 12:48PM EDT | 2024-12-20 | 0.20 | 0.07 | 0.36 | 0.00 | - | 2 | 22 | 37.11% |
| MCD250117P00190000 | 2024-08-29 10:47AM EDT | 2025-01-17 | 0.22 | 0.11 | 2.00 | 0.00 | - | 2 | 140 | 45.72% |
| MCD250321P00190000 | 2024-08-16 11:03AM EDT | 2025-03-21 | 0.82 | 0.25 | 1.86 | 0.00 | - | 20 | 68 | 37.31% |
| MCD250620P00190000 | 2024-08-30 3:33PM EDT | 2025-06-20 | 1.06 | 0.88 | 1.35 | -0.09 | -7.83% | 2 | 40 | 28.89% |
| MCD260116P00190000 | 2024-08-16 11:09AM EDT | 2026-01-16 | 3.12 | 1.80 | 3.00 | 0.00 | - | 1 | 61 | 26.53% |
| MCD261218P00190000 | 2024-08-28 3:14PM EDT | 2026-12-18 | 5.12 | 3.05 | 6.95 | 0.00 | - | 2 | 17 | 26.26% |
