Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
52.858,05 -634,67 (-1,19%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Callsfür6. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240920C00180000 | 2024-04-05 10:55AM EDT | 2024-09-20 | 89.75 | 90.60 | 94.10 | 0.00 | - | 1 | 1 | 0.00% |
| MCD250117C00180000 | 2024-07-10 9:34AM EDT | 2025-01-17 | 70.18 | 91.05 | 95.20 | 0.00 | - | 10 | 17 | 0.00% |
| MCD250620C00180000 | 2024-08-02 12:25PM EDT | 2025-06-20 | 94.00 | 108.50 | 112.70 | 0.00 | - | 1 | 3 | 41.41% |
| MCD260116C00180000 | 2024-08-01 9:31AM EDT | 2026-01-16 | 93.00 | 110.00 | 113.85 | 0.00 | - | 1 | 5 | 33.92% |
| MCD261218C00180000 | 2024-08-27 11:15AM EDT | 2026-12-18 | 115.20 | 111.50 | 116.50 | 0.00 | - | 2 | 0 | 29.89% |
Putsfür6. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240920P00180000 | 2024-08-07 10:25AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.16 | 0.00 | - | 2 | 14 | 80.08% |
| MCD241220P00180000 | 2024-08-06 3:53PM EDT | 2024-12-20 | 0.47 | 0.05 | 1.04 | 0.00 | - | 2 | 46 | 49.41% |
| MCD250117P00180000 | 2024-08-29 12:39PM EDT | 2025-01-17 | 0.19 | 0.02 | 0.55 | +0.02 | +11.76% | 2 | 725 | 39.45% |
| MCD250321P00180000 | 2024-06-28 9:52AM EDT | 2025-03-21 | 0.80 | 1.14 | 1.74 | 0.00 | - | 1 | 2 | 40.66% |
| MCD250620P00180000 | 2024-08-30 3:29PM EDT | 2025-06-20 | 0.79 | 0.62 | 0.93 | -0.03 | -3.66% | 4 | 22 | 29.79% |
| MCD260116P00180000 | 2024-08-29 10:29AM EDT | 2026-01-16 | 1.99 | 1.08 | 2.77 | 0.00 | - | 1 | 273 | 28.69% |
| MCD261218P00180000 | 2024-08-20 10:51AM EDT | 2026-12-18 | 4.32 | 2.01 | 5.90 | 0.00 | - | 1 | 2 | 27.34% |
