Deutsche Märkte geschlossen

McDonald's Corporation (MCD)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
250,79-2,72 (-1,07%)
Börsenschluss: 04:00PM EDT
250,90 +0,11 (+0,04%)
Nachbörse: 08:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:180.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MCD240621C001800002023-12-29 12:46PM EDT2024-06-21118.68112.15115.700.00-62978.64%
MCD240920C001800002024-04-05 10:55AM EDT2024-09-2089.7590.6094.100.00-11115.09%
MCD250117C001800002024-01-23 4:18PM EDT2025-01-17122.66119.60122.950.00-110129.63%
MCD250620C001800002024-05-29 1:33PM EDT2025-06-2076.0074.5578.750.00--137.04%
MCD260116C001800002024-05-30 9:43AM EDT2026-01-1678.5876.6081.450.00-1633.22%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MCD240621P001800002024-04-11 10:37AM EDT2024-06-210.010.000.140.00-1157150.00%
MCD240719P001800002024-06-18 12:01PM EDT2024-07-190.020.000.25-0.16-88.89%42450.20%
MCD240816P001800002024-06-07 12:37PM EDT2024-08-160.170.001.990.00-2051.29%
MCD240920P001800002024-06-17 3:39PM EDT2024-09-200.180.061.610.00-2745.23%
MCD241220P001800002024-06-18 3:57PM EDT2024-12-200.450.450.80+0.01+2.27%42527.71%
MCD250117P001800002024-06-18 2:57PM EDT2025-01-170.660.300.68+0.05+8.20%266025.03%
MCD250321P001800002024-05-30 10:12AM EDT2025-03-211.260.003.150.00-1131.44%
MCD250620P001800002024-06-10 3:38PM EDT2025-06-201.751.512.230.00-101924.82%
MCD260116P001800002024-06-14 10:00AM EDT2026-01-163.442.613.900.00-13023.17%