Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.489,69 +1.990,68 (+3,29%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Callsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240816C00170000 | 2024-07-17 9:53AM EDT | 2024-08-16 | 89.41 | 80.30 | 84.20 | 0.00 | - | 20 | 20 | 76.27% |
| MCD250117C00170000 | 2024-02-06 10:32AM EDT | 2025-01-17 | 116.00 | 126.00 | 130.45 | 0.00 | - | 3 | 10 | 145.79% |
| MCD260116C00170000 | 2024-06-14 1:25PM EDT | 2026-01-16 | 90.17 | 88.45 | 92.45 | 0.00 | - | 1 | 3 | 38.16% |
Putsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240802P00170000 | 2024-07-16 9:30AM EDT | 2024-08-02 | 0.15 | 0.00 | 1.26 | 0.00 | - | 1 | 10 | 147.17% |
| MCD240920P00170000 | 2024-07-25 3:33PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.20 | 0.00 | - | 2 | 84 | 45.95% |
| MCD241220P00170000 | 2024-07-18 2:14PM EDT | 2024-12-20 | 0.28 | 0.00 | 2.45 | 0.00 | - | 2 | 3 | 45.80% |
| MCD250117P00170000 | 2024-07-26 3:09PM EDT | 2025-01-17 | 0.58 | 0.24 | 1.07 | +0.13 | +28.89% | 2 | 159 | 34.74% |
| MCD250321P00170000 | 2024-07-26 3:47PM EDT | 2025-03-21 | 0.79 | 0.43 | 2.29 | +0.08 | +11.27% | 7 | 1 | 35.43% |
| MCD250620P00170000 | 2024-06-17 11:17AM EDT | 2025-06-20 | 1.27 | 0.80 | 1.76 | 0.00 | - | 4 | 6 | 28.29% |
| MCD260116P00170000 | 2024-07-23 12:53PM EDT | 2026-01-16 | 2.80 | 2.50 | 3.45 | 0.00 | - | 5 | 56 | 26.29% |
