Deutsche Märkte öffnen in 3 Stunden 42 Minuten

McDonald's Corporation (MCD)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
259,39+5,59 (+2,20%)
Börsenschluss: 04:00PM EDT
259,78 +0,39 (+0,15%)
Nachbörse: 07:57PM EDT
In the money
Anzeigen:ListeStellage
Calls
21. März 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
141.500.00-20135.000.200.00-22
-----150.000.270.00-11
-----155.000.310.00-44
104.100.00-22160.00-----
-----165.000.740.00-24
-----170.000.910.00-21
-----175.000.630.00-21
-----180.001.260.00-11
-----185.001.200.00-14
-----190.001.490.00-322
-----195.001.980.00-137
65.50+6.61+11.22%22200.002.380.00-141
-----205.002.250.00-113
53.500.00--1210.003.220.00-134
44.150.00-1329215.003.30-0.40-10.81%183
56.000.00--2220.005.000.00-243
35.800.00-23225.005.340.00-1207
37.250.00-88230.005.27-1.83-25.77%2230
35.85+5.82+19.38%117235.008.550.00-424
32.10+5.97+22.85%3317240.007.35-1.75-19.23%2728
29.110.00-14245.0011.650.00-2234
26.30+4.65+21.48%115250.0012.500.00-373
22.23+5.03+29.24%143255.0014.000.00-1131
19.50+3.11+18.97%531260.0018.350.00-584
16.85+5.00+42.19%127265.0018.440.00-1220
14.16+2.96+26.43%22112270.0023.700.00-239
9.100.00-175275.0020.560.00-131
10.45+2.51+31.61%2151280.0027.850.00-483
8.28+2.51+43.50%560285.0028.25+8.35+41.96%252
5.150.00-830290.0036.550.00-27
5.89+1.94+49.11%150295.0035.400.00--0
4.50+1.18+35.54%198300.0045.000.00-10
3.75+0.75+25.00%139305.0052.660.00-40
3.00+1.00+50.00%19310.00-----
1.670.00-230315.00-----
2.000.00-727320.0052.900.00-10
0.960.00-1316325.00-----
1.230.00-26330.00-----
1.100.00-811335.00-----
0.620.00-24340.00-----
0.510.00-20345.00-----
0.440.00-25350.00-----
0.310.00-23360.00-----
0.240.00-24370.00-----
0.190.00-21380.00-----
0.090.00-22390.00-----
0.150.00-21400.00-----
0.080.00-2526410.00-----
0.090.00-20420.00-----