Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.400,43 +834,52 (+1,36%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. März 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.24 | 0.00 | - | 27 | 32 |
| 141.50 | 0.00 | - | 2 | 0 | 135.00 | 0.21 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 140.00 | 0.27 | 0.00 | - | 2 | 0 |
| 113.95 | 0.00 | - | - | 1 | 150.00 | 0.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 155.00 | 0.31 | 0.00 | - | 4 | 4 |
| 104.10 | 0.00 | - | 2 | 2 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 0.58 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 170.00 | 0.79 | +0.08 | +11.27% | 7 | 1 |
| - | - | - | - | - | 175.00 | 0.90 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 180.00 | 0.80 | 0.00 | - | 1 | 2 |
| 75.93 | 0.00 | - | 1 | 1 | 185.00 | 1.09 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 190.00 | 1.50 | 0.00 | - | 3 | 48 |
| - | - | - | - | - | 195.00 | 2.20 | +0.49 | +28.65% | 7 | 50 |
| 58.00 | +0.50 | +0.87% | 1 | 11 | 200.00 | 2.00 | 0.00 | - | 2 | 46 |
| - | - | - | - | - | 205.00 | 3.05 | -0.06 | -1.93% | 301 | 42 |
| 53.50 | 0.00 | - | - | 1 | 210.00 | 3.75 | +0.81 | +27.55% | 3 | 67 |
| 46.70 | 0.00 | - | 1 | 331 | 215.00 | 4.28 | +0.68 | +18.89% | 2 | 86 |
| 42.32 | 0.00 | - | 2 | 7 | 220.00 | 4.60 | 0.00 | - | 2 | 205 |
| 35.56 | 0.00 | - | 1 | 4 | 225.00 | 5.28 | 0.00 | - | 30 | 277 |
| 33.80 | -6.45 | -16.02% | 2 | 13 | 230.00 | 7.47 | +0.09 | +1.22% | 1 | 377 |
| 35.70 | 0.00 | - | 1 | 13 | 235.00 | 9.20 | +0.56 | +6.48% | 1 | 49 |
| 31.90 | 0.00 | - | 1 | 33 | 240.00 | 10.29 | 0.00 | - | 1 | 795 |
| 21.60 | 0.00 | - | 1 | 17 | 245.00 | 12.65 | 0.00 | - | 3 | 305 |
| 21.20 | +0.70 | +3.41% | 1 | 56 | 250.00 | 13.84 | -0.10 | -0.72% | 1 | 114 |
| 18.30 | -0.09 | -0.49% | 2 | 136 | 255.00 | 15.43 | 0.00 | - | 3 | 107 |
| 15.10 | -2.00 | -11.70% | 12 | 105 | 260.00 | 19.70 | +4.30 | +27.92% | 5 | 123 |
| 13.10 | 0.00 | - | 2 | 196 | 265.00 | 21.25 | +3.95 | +22.83% | 2 | 256 |
| 11.50 | 0.00 | - | 6 | 157 | 270.00 | 22.35 | 0.00 | - | 2 | 42 |
| 9.50 | 0.00 | - | 1 | 94 | 275.00 | 25.45 | 0.00 | - | 2 | 35 |
| 7.15 | 0.00 | - | 1 | 249 | 280.00 | 27.85 | 0.00 | - | 1 | 83 |
| 6.35 | -1.95 | -23.49% | 5 | 94 | 285.00 | 30.27 | 0.00 | - | 1 | 56 |
| 5.50 | -0.10 | -1.79% | 1 | 104 | 290.00 | 36.55 | 0.00 | - | 2 | 7 |
| 3.92 | 0.00 | - | 1 | 125 | 295.00 | 35.40 | 0.00 | - | - | 0 |
| 3.60 | -0.05 | -1.37% | 10 | 157 | 300.00 | 41.85 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 35 | 60 | 305.00 | 52.66 | 0.00 | - | 4 | 0 |
| 2.55 | 0.00 | - | 1 | 19 | 310.00 | - | - | - | - | - |
| 2.05 | -0.71 | -25.72% | 2 | 28 | 315.00 | - | - | - | - | - |
| 1.67 | +0.02 | +1.21% | 4 | 45 | 320.00 | 52.90 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 4 | 23 | 325.00 | - | - | - | - | - |
| 1.73 | 0.00 | - | 5 | 11 | 330.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 8 | 11 | 335.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 2 | 5 | 340.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 5 | 345.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 2 | 9 | 350.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 6 | 360.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 2 | 11 | 370.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 6 | 380.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 8 | 390.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 8 | 400.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 27 | 410.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 1 | 420.00 | - | - | - | - | - |
