Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MCB240621C00040000 | 2024-06-12 3:18PM EDT | 2024-06-21 | 1.25 | 0.00 | 3.00 | 0.00 | - | 5 | 28 | 99.71% |
MCB240719C00040000 | 2024-06-04 3:54PM EDT | 2024-07-19 | 2.90 | 0.65 | 5.00 | 0.00 | - | 22 | 44 | 70.02% |
MCB240920C00040000 | 2024-05-01 2:41PM EDT | 2024-09-20 | 6.10 | 5.40 | 7.30 | 0.00 | - | 7 | 12 | 85.69% |
MCB250117C00040000 | 2024-04-15 3:23PM EDT | 2025-01-17 | 5.00 | 9.40 | 11.50 | 0.00 | - | 4 | 23 | 92.82% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MCB240621P00040000 | 2024-06-14 3:41PM EDT | 2024-06-21 | 1.30 | 0.90 | 2.00 | +0.65 | +100.00% | 2 | 103 | 67.77% |
MCB240719P00040000 | 2024-05-29 3:59PM EDT | 2024-07-19 | 2.10 | 1.95 | 5.00 | 0.00 | - | 21 | 46 | 60.06% |
MCB240920P00040000 | 2024-05-20 11:46AM EDT | 2024-09-20 | 2.70 | 2.75 | 6.50 | 0.00 | - | 4 | 28 | 73.46% |
MCB241220P00040000 | 2024-06-04 9:30AM EDT | 2024-12-20 | 5.70 | 3.90 | 8.00 | 0.00 | - | 1 | 5 | 66.41% |
MCB250117P00040000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 5.80 | 4.70 | 8.50 | 0.00 | - | 1 | 71 | 50.09% |