Deutsche Märkte öffnen in 1 Stunde
Nikkei 225
38.228,79 -45,26 (-0,12%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.566,67 -2.382,71 (-4,26%) CMC Crypto 200
1.256,52 -82,55 (-6,16%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Metropolitan Bank Holding Corp. (MCB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCB240517C00022500 | 2024-03-27 10:22AM EDT | 22.50 | 14.35 | 17.00 | 20.80 | 0.00 | - | 1 | 1 | 206.25% |
| MCB240517C00035000 | 2024-04-19 9:56AM EDT | 35.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MCB240517C00040000 | 2024-04-23 1:54PM EDT | 40.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCB240517C00045000 | 2024-04-29 12:20PM EDT | 45.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| MCB240517C00050000 | 2024-04-23 10:33AM EDT | 50.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MCB240517C00055000 | 2024-03-22 9:30AM EDT | 55.00 | 0.65 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 139.84% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCB240517P00017500 | 2024-04-11 3:20PM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MCB240517P00020000 | 2024-04-19 12:36PM EDT | 20.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| MCB240517P00022500 | 2024-04-23 1:12PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| MCB240517P00025000 | 2024-04-23 1:36PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| MCB240517P00030000 | 2024-04-26 12:18PM EDT | 30.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MCB240517P00035000 | 2024-04-30 10:45AM EDT | 35.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MCB240517P00040000 | 2024-04-30 12:54PM EDT | 40.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| MCB240517P00045000 | 2024-04-22 9:32AM EDT | 45.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
