Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.875,06 +168,54 (+0,29%)
Metropolitan Bank Holding Corp. (MCB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 20.00 | 0.12 | 0.00 | - | 11 | 11 |
| 14.35 | 0.00 | - | 1 | 1 | 22.50 | 0.05 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 7 | 10 |
| - | - | - | - | - | 30.00 | 0.10 | -0.02 | -16.67% | 3 | 48 |
| 5.00 | 0.00 | - | 4 | 3 | 35.00 | 0.20 | 0.00 | - | 4 | 55 |
| 3.20 | 0.00 | - | 1 | 9 | 40.00 | 1.60 | 0.00 | - | 8 | 90 |
| 0.60 | 0.00 | - | 1 | 44 | 45.00 | 5.90 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | - | 35 | 50.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
