Deutsche Märkte öffnen in 6 Stunden 46 Minuten
Nikkei 225
40.074,69 +443,63 (+1,12%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
57.763,78 -669,62 (-1,15%) CMC Crypto 200
1.334,49 -10,02 (-0,75%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Metropolitan Bank Holding Corp. (MCB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.75 | 0.00 | - | 5 | 310 |
| 24.90 | 0.00 | - | 3 | 3 | 20.00 | 1.20 | 0.00 | - | 1 | 6 |
| 35.30 | 0.00 | - | 4 | 0 | 22.50 | 1.25 | 0.00 | - | 1 | 5 |
| 20.61 | 0.00 | - | 1 | 21 | 25.00 | 1.55 | 0.00 | - | 1 | 101 |
| 12.50 | 0.00 | - | 1 | 23 | 30.00 | 2.10 | -0.50 | -19.23% | 1 | 11 |
| 11.75 | +0.75 | +6.82% | 1 | 36 | 35.00 | 3.30 | -0.60 | -15.38% | 1 | 143 |
| 5.00 | 0.00 | - | 4 | 23 | 40.00 | 4.90 | -1.20 | -19.67% | 1 | 73 |
| 8.00 | 0.00 | - | 2 | 15 | 45.00 | 7.20 | 0.00 | - | 1 | 6 |
| 4.00 | 0.00 | - | 1 | 133 | 50.00 | 11.00 | 0.00 | - | - | 10 |
| 2.60 | 0.00 | - | 1 | 6 | 55.00 | - | - | - | - | - |
| 1.71 | 0.00 | - | 2 | 152 | 60.00 | - | - | - | - | - |
| 2.08 | 0.00 | - | 2 | 8 | 65.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 56 | 70.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 4 | 4 | 80.00 | - | - | - | - | - |
