Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.819,59 +611,11 (+1,05%)
Metropolitan Bank Holding Corp. (MCB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCB240517C00022500 | 2024-03-27 10:22AM EDT | 22.50 | 14.35 | 17.00 | 20.80 | 0.00 | - | 1 | 1 | 253.52% |
| MCB240517C00035000 | 2024-04-19 9:56AM EDT | 35.00 | 5.00 | 5.90 | 10.50 | 0.00 | - | 4 | 3 | 97.66% |
| MCB240517C00040000 | 2024-05-02 11:22AM EDT | 40.00 | 3.20 | 2.70 | 5.80 | 0.00 | - | 1 | 9 | 86.67% |
| MCB240517C00045000 | 2024-05-03 3:43PM EDT | 45.00 | 0.60 | 0.05 | 4.50 | 0.00 | - | 1 | 44 | 100.20% |
| MCB240517C00050000 | 2024-04-23 10:33AM EDT | 50.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | - | 35 | 65.72% |
| MCB240517C00055000 | 2024-03-22 9:30AM EDT | 55.00 | 0.65 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 139.06% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MCB240517P00017500 | 2024-04-11 3:20PM EDT | 17.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 1 | 195.31% |
| MCB240517P00020000 | 2024-04-19 12:36PM EDT | 20.00 | 0.12 | 0.00 | 4.80 | 0.00 | - | 11 | 11 | 450.78% |
| MCB240517P00022500 | 2024-04-23 1:12PM EDT | 22.50 | 0.05 | 0.00 | 4.80 | 0.00 | - | 7 | 8 | 395.21% |
| MCB240517P00025000 | 2024-04-23 1:36PM EDT | 25.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 7 | 10 | 346.00% |
| MCB240517P00030000 | 2024-05-03 9:37AM EDT | 30.00 | 0.10 | 0.10 | 0.25 | -0.02 | -16.67% | 3 | 48 | 115.82% |
| MCB240517P00035000 | 2024-05-02 10:32AM EDT | 35.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | 4 | 55 | 111.43% |
| MCB240517P00040000 | 2024-04-30 12:54PM EDT | 40.00 | 1.60 | 0.25 | 1.35 | 0.00 | - | 8 | 90 | 59.18% |
| MCB240517P00045000 | 2024-04-22 9:32AM EDT | 45.00 | 5.90 | 1.60 | 4.60 | 0.00 | - | - | 1 | 51.56% |
