Deutsche Märkte öffnen in 5 Stunden 56 Minuten
Nikkei 225
40.401,22 +326,53 (+0,81%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
57.698,13 -794,73 (-1,36%) CMC Crypto 200
1.337,49 -7,01 (-0,52%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Metropolitan Bank Holding Corp. (MCB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 1.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 20.00 | 0.85 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 22.50 | 1.05 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 25.00 | 1.55 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 30.00 | 2.00 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 35.00 | 3.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 40.00 | 5.70 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 45.00 | 8.80 | 0.00 | - | 1 | 1 |
| 1.70 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 5 | 60.00 | - | - | - | - | - |
