Deutsche Märkte öffnen in 6 Stunden 57 Minuten
Nikkei 225
40.074,69 +443,63 (+1,12%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
57.718,47 -796,47 (-1,36%) CMC Crypto 200
1.334,57 -9,94 (-0,74%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Metropolitan Bank Holding Corp. (MCB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.90 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 20.00 | 1.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 22.50 | 1.15 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 25.00 | 0.70 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 30.00 | 1.00 | +0.35 | +53.85% | 1 | 36 |
| 5.80 | 0.00 | - | 7 | 7 | 35.00 | 1.45 | -0.26 | -15.20% | 1 | 78 |
| 6.10 | 0.00 | - | 7 | 12 | 40.00 | 4.85 | 0.00 | - | 12 | 34 |
| 1.80 | 0.00 | - | 1 | 11 | 45.00 | 8.94 | 0.00 | - | 1 | 2 |
| 2.80 | 0.00 | - | 8 | 17 | 50.00 | 7.50 | 0.00 | - | - | 1 |
| 1.90 | 0.00 | - | 4 | 24 | 55.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 2 | 60.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 4 | 65.00 | - | - | - | - | - |
| 1.24 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 5 | 75.00 | - | - | - | - | - |
