Deutsche Märkte schließen in 4 Stunden 34 Minuten

LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MC.PA)

Paris - Paris Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
668,80+9,10 (+1,38%)
Ab 12:41PM MESZ. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
22. Okt. 2021663,00676,70662,20668,80668,80162.301
21. Okt. 2021651,10660,90646,40659,70659,70264.050
20. Okt. 2021643,70659,10639,50656,10656,10408.236
19. Okt. 2021653,00654,40641,10646,00646,00305.206
18. Okt. 2021659,00659,30638,00650,00650,00414.414
15. Okt. 2021672,00674,00664,80664,80664,80542.414
14. Okt. 2021660,00668,60651,10667,20667,20460.568
13. Okt. 2021636,00658,50630,60653,90653,90627.178
12. Okt. 2021627,00635,50624,60633,90633,90369.383
11. Okt. 2021625,30634,10619,90631,70631,70261.049
08. Okt. 2021638,40640,70624,50627,70627,70386.925
07. Okt. 2021634,50641,00633,30637,90637,90439.881
06. Okt. 2021625,00627,60615,10624,80624,80458.312
05. Okt. 2021623,10634,00620,90632,50632,50329.281
04. Okt. 2021622,50632,00617,50621,10621,10346.834
01. Okt. 2021614,00631,50610,00630,00630,00448.089
30. Sept. 2021631,00634,30619,50620,10620,10596.940
29. Sept. 2021626,00632,80623,30625,50625,50355.217
28. Sept. 2021635,00636,50616,70617,90617,90627.324
27. Sept. 2021648,30651,40633,30637,50637,50297.614
24. Sept. 2021647,50648,50638,40642,90642,90371.010
23. Sept. 2021649,70656,40643,70654,10654,10392.213
22. Sept. 2021646,50649,10639,10643,30643,30403.326
21. Sept. 2021622,60636,00621,00636,00636,00490.753
20. Sept. 2021615,00623,00605,40618,70618,70764.691
17. Sept. 2021634,30645,20627,00631,00631,00863.299
16. Sept. 2021623,50634,60621,30628,00628,00475.856
15. Sept. 2021645,20645,20617,70621,20621,20706.373
14. Sept. 2021654,30655,50638,20646,80646,80397.133
13. Sept. 2021666,00669,00654,10657,00657,00349.720
10. Sept. 2021670,50674,50661,90663,50663,50388.397
09. Sept. 2021641,90661,10638,90658,40658,40411.139
08. Sept. 2021652,00654,80643,40648,70648,70385.265
07. Sept. 2021653,00658,80650,20653,00653,00340.478
06. Sept. 2021639,60650,50637,20648,70648,70262.291
03. Sept. 2021646,60646,60633,20634,90634,90393.248
02. Sept. 2021647,60653,10644,10647,00647,00320.818
01. Sept. 2021631,90651,00631,60646,80646,80596.692
31. Aug. 2021627,10629,00624,10626,80626,80541.313
30. Aug. 2021625,00629,80622,80625,00625,00291.687
27. Aug. 2021621,00624,30616,90623,10623,10340.808
26. Aug. 2021620,00623,50612,40621,60621,60425.086
25. Aug. 2021625,00628,20620,00622,10622,10412.050
24. Aug. 2021646,00647,20624,30624,30624,30500.424
23. Aug. 2021628,50641,80626,20636,60636,60728.161
20. Aug. 2021613,20624,40610,50620,00620,00843.005
19. Aug. 2021635,30640,00611,00613,10613,101.493.477
18. Aug. 2021690,50691,40653,70654,90654,90699.154
17. Aug. 2021691,20694,70686,00690,50690,50326.360
16. Aug. 2021705,10706,40691,40694,90694,90315.345
13. Aug. 2021713,00716,60707,80709,80709,80219.593
12. Aug. 2021704,80712,10703,90712,00712,00276.394
11. Aug. 2021703,60706,70697,90704,80704,80211.136
10. Aug. 2021699,90705,50698,10701,60701,60230.097
09. Aug. 2021698,10700,30696,10697,40697,40166.437
06. Aug. 2021695,90702,30693,40697,40697,40287.106
05. Aug. 2021692,10701,30692,00697,40697,40268.502
04. Aug. 2021698,90702,80692,70694,70694,70278.285
03. Aug. 2021690,60700,70685,80695,90695,90341.567
02. Aug. 2021678,90687,30677,00687,00687,00324.652
30. Juli 2021675,20682,70671,70673,90673,90425.011
29. Juli 2021692,00692,00680,50684,00684,00255.100
28. Juli 2021669,40688,30665,60688,20688,20324.397
27. Juli 2021683,00688,30669,20669,60669,60474.408
26. Juli 2021670,00676,90667,30673,40673,40347.405
23. Juli 2021665,00674,40658,90674,00674,00411.886
22. Juli 2021660,00664,50654,90660,40660,40391.518
21. Juli 2021649,50659,90648,90659,20659,20288.289
20. Juli 2021644,00651,00638,80645,10645,10324.696
19. Juli 2021648,60649,00635,10639,90639,90496.713
16. Juli 2021667,10669,50647,20654,30654,30455.783
15. Juli 2021671,10677,00660,80663,20663,20306.416
14. Juli 2021666,20671,60664,50671,60671,60180.869
13. Juli 2021668,80670,70664,20670,70670,70312.845
12. Juli 2021662,00668,00654,70666,00666,00255.319
09. Juli 2021647,50663,90645,40662,40662,40599.503
08. Juli 2021655,70657,20631,70639,20639,20734.077
07. Juli 2021655,00666,00654,70660,40660,40378.366
06. Juli 2021659,00662,20652,40655,80655,80290.716
05. Juli 2021660,90666,10659,00660,70660,70178.377
02. Juli 2021662,90666,10660,60663,40663,40225.664
01. Juli 2021665,20671,00658,50663,90663,90325.479
30. Juni 2021676,00677,30661,30661,30661,30556.819
29. Juni 2021667,10677,50666,90674,00674,00271.145
28. Juni 2021670,70673,20666,60667,60667,60252.827
25. Juni 2021673,90677,30670,30673,60673,60242.811
24. Juni 2021673,20677,80671,40673,20673,20346.811
23. Juni 2021681,20682,60667,80669,10669,10337.572
22. Juni 2021680,00684,20675,70681,20681,20299.207
21. Juni 2021677,00684,40673,60680,10680,10308.185
18. Juni 2021687,00698,90681,10681,10681,10695.141
17. Juni 2021683,00688,20677,00687,30687,30331.198
16. Juni 2021680,10683,50675,70682,30682,30320.891
15. Juni 2021676,60680,70674,30677,80677,80279.296
14. Juni 2021673,80676,20668,70672,60672,60255.313
11. Juni 2021658,40671,90657,50668,10668,10353.511
10. Juni 2021665,00665,60654,00657,70657,70285.497
09. Juni 2021667,00667,50660,40662,50662,50232.801
08. Juni 2021657,80664,50653,30659,70659,70290.421
07. Juni 2021650,90657,30646,40657,30657,30369.275
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...