Deutsche Märkte öffnen in 8 Stunden 3 Minuten
Nikkei 225
38.720,47 -156,24 (-0,40%) Dow Jones 30
38.647,10 -65,11 (-0,17%) Bitcoin EUR
62.272,25 -1.366,89 (-2,15%) CMC Crypto 200
1.421,83 +8,87 (+0,63%) Nasdaq Compositive
17.667,56 +59,12 (+0,34%) S&P 500
5.433,74 +12,71 (+0,23%)
Merchants Bancorp (MBIN)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MBIN240816C00030000 | 2024-04-12 12:13PM EDT | 30.00 | 9.60 | 16.80 | 20.50 | 0.00 | - | 4 | 2 | 220.31% |
| MBIN240816C00035000 | 2024-06-04 2:43PM EDT | 35.00 | 5.60 | 6.00 | 8.90 | 0.00 | - | 1 | 82 | 62.11% |
| MBIN240816C00040000 | 2024-04-16 3:26PM EDT | 40.00 | 2.15 | 3.70 | 6.90 | 0.00 | - | 1 | 3 | 72.78% |
| MBIN240816C00045000 | 2024-05-09 12:32PM EDT | 45.00 | 4.00 | 0.00 | 2.35 | 0.00 | - | 3 | 15 | 57.54% |
| MBIN240816C00050000 | 2024-03-05 3:21PM EDT | 50.00 | 1.80 | 0.15 | 3.40 | 0.00 | - | 52 | 264 | 67.68% |
| MBIN240816C00055000 | 2024-03-06 4:02PM EDT | 55.00 | 0.80 | 0.05 | 0.95 | 0.00 | - | 1 | 44 | 54.88% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MBIN240816P00025000 | 2024-06-10 2:39PM EDT | 25.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | 10 | 61 | 58.98% |
| MBIN240816P00030000 | 2024-05-03 9:49AM EDT | 30.00 | 0.41 | 0.00 | 3.50 | 0.00 | - | 2 | 7 | 94.38% |
| MBIN240816P00035000 | 2024-05-22 9:30AM EDT | 35.00 | 0.55 | 0.00 | 1.15 | 0.00 | - | 1 | 24 | 51.03% |
| MBIN240816P00040000 | 2024-05-22 3:06PM EDT | 40.00 | 1.69 | 0.95 | 2.90 | 0.00 | - | 3 | 5 | 47.95% |
| MBIN240816P00045000 | 2024-06-10 12:03PM EDT | 45.00 | 5.00 | 2.25 | 6.30 | 0.00 | - | 10 | 15 | 52.66% |
| MBIN240816P00050000 | 2024-01-30 2:13PM EDT | 50.00 | 5.20 | 7.70 | 9.00 | 0.00 | - | - | 1 | 0.00% |
| MBIN240816P00055000 | 2024-04-09 2:58PM EDT | 55.00 | 14.00 | 7.20 | 8.70 | 0.00 | - | 2 | 0 | 0.00% |
