Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MBIN240517C00030000 | 2024-04-10 11:32AM EDT | 30.00 | 9.65 | 10.30 | 14.00 | 0.00 | - | 5 | 5 | 131.06% |
MBIN240517C00035000 | 2024-03-21 10:41AM EDT | 35.00 | 8.40 | 4.10 | 6.90 | 0.00 | - | 1 | 12 | 68.26% |
MBIN240517C00040000 | 2024-04-30 12:50PM EDT | 40.00 | 1.30 | 1.95 | 2.70 | 0.00 | - | 6 | 45 | 52.49% |
MBIN240517C00045000 | 2024-04-30 1:09PM EDT | 45.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 25 | 101 | 53.81% |
MBIN240517C00050000 | 2024-04-09 2:31PM EDT | 50.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 1 | 314 | 61.33% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MBIN240517P00030000 | 2024-04-17 12:43PM EDT | 30.00 | 0.44 | 0.00 | 1.75 | 0.00 | - | 7 | 14 | 151.56% |
MBIN240517P00035000 | 2024-05-01 10:39AM EDT | 35.00 | 0.05 | 0.00 | 0.55 | -0.85 | -94.44% | 1 | 11 | 66.60% |
MBIN240517P00040000 | 2024-04-30 11:10AM EDT | 40.00 | 0.50 | 0.10 | 1.25 | 0.00 | - | 10 | 12 | 57.13% |
MBIN240517P00045000 | 2024-04-10 11:18AM EDT | 45.00 | 5.80 | 2.90 | 3.90 | 0.00 | - | 8 | 89 | 46.48% |