Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MBC240621C00017500 | 2024-05-30 9:30AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.50 | 0.00 | - | 7 | 73 | 51.17% |
MBC240719C00017500 | 2024-05-28 11:15AM EDT | 2024-07-19 | 0.15 | 0.00 | 1.45 | 0.00 | - | 1 | 8 | 72.95% |
MBC241018C00017500 | 2024-05-30 3:35PM EDT | 2024-10-18 | 0.95 | 0.75 | 2.15 | 0.00 | - | 2 | 34 | 60.11% |
MBC241220C00017500 | 2024-05-20 12:01PM EDT | 2024-12-20 | 1.50 | 0.00 | 3.30 | 0.00 | - | 5 | 45 | 73.24% |
MBC250117C00017500 | 2024-05-17 11:47AM EDT | 2025-01-17 | 1.50 | 0.00 | 3.80 | 0.00 | - | 1 | 1 | 78.32% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MBC240621P00017500 | 2024-05-29 9:30AM EDT | 2024-06-21 | 2.04 | 0.00 | 1.45 | 0.00 | - | 10 | 192 | 61.52% |
MBC240719P00017500 | 2024-05-16 11:13AM EDT | 2024-07-19 | 1.03 | 0.00 | 1.65 | 0.00 | - | 4 | 11 | 48.63% |
MBC241018P00017500 | 2024-05-30 2:29PM EDT | 2024-10-18 | 2.10 | 0.00 | 2.55 | 0.00 | - | 1 | 4 | 50.68% |
MBC241220P00017500 | 2024-04-01 2:28PM EDT | 2024-12-20 | 1.60 | 1.50 | 2.25 | 0.00 | - | 1 | 2 | 36.04% |