Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 +3,50 (+0,15%) EUR/USD
1,0689 -0,0017 (-0,16%) Bitcoin EUR
59.976,07 -166,92 (-0,28%)
MasterBrand, Inc. (MBC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MBC240719C00010000 | 2024-02-21 2:37PM EDT | 10.00 | 5.51 | 8.30 | 10.40 | 0.00 | - | 3 | 3 | 540.23% |
| MBC240719C00012500 | 2024-04-10 9:31AM EDT | 12.50 | 5.43 | 3.90 | 5.10 | 0.00 | - | 1 | 0 | 215.43% |
| MBC240719C00015000 | 2024-05-31 12:35PM EDT | 15.00 | 1.76 | 0.00 | 0.65 | 0.00 | - | 2 | 16 | 42.77% |
| MBC240719C00017500 | 2024-06-10 2:42PM EDT | 17.50 | 0.17 | 0.00 | 0.95 | 0.00 | - | 10 | 15 | 80.27% |
| MBC240719C00020000 | 2024-05-14 11:51AM EDT | 20.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 41 | 103.91% |
| MBC240719C00022500 | 2024-04-19 3:26PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 50.00% |
| MBC240719C00025000 | 2024-04-05 3:42PM EDT | 25.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 2 | 7 | 123.83% |
| MBC240719C00035000 | 2024-03-19 9:30AM EDT | 35.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 50.00% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MBC240719P00012500 | 2024-05-08 9:32AM EDT | 12.50 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 56 | 77.73% |
| MBC240719P00015000 | 2024-06-20 9:44AM EDT | 15.00 | 0.50 | 0.45 | 0.60 | 0.00 | - | 1 | 71 | 34.18% |
| MBC240719P00017500 | 2024-06-20 2:06PM EDT | 17.50 | 2.64 | 2.25 | 3.10 | 0.00 | - | 4 | 8 | 83.01% |
| MBC240719P00022500 | 2024-03-11 12:15PM EDT | 22.50 | 4.75 | 3.00 | 7.20 | 0.00 | - | 2 | 2 | 0.00% |
