Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MBB240517C00092000 | 2024-04-24 1:08PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 11 | 10.62% |
MBB240621C00092000 | 2024-05-02 1:38PM EDT | 2024-06-21 | 0.30 | 0.40 | 0.45 | 0.00 | - | 13 | 136 | 7.37% |
MBB240920C00092000 | 2024-02-16 2:55PM EDT | 2024-09-20 | 2.50 | 2.20 | 2.45 | 0.00 | - | 36 | 18 | 13.65% |
MBB250117C00092000 | 2024-05-03 9:53AM EDT | 2025-01-17 | 2.25 | 2.15 | 2.40 | +0.35 | +18.42% | 6 | 8 | 9.85% |
MBB251219C00092000 | 2024-01-29 3:50PM EDT | 2025-12-19 | 5.20 | 4.30 | 5.40 | 0.00 | - | 2 | 0 | 13.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MBB240517P00092000 | 2024-05-01 3:45PM EDT | 2024-05-17 | 2.30 | 0.10 | 3.50 | 0.00 | - | - | 0 | 40.50% |
MBB240621P00092000 | 2024-03-28 1:00PM EDT | 2024-06-21 | 0.90 | 1.15 | 3.60 | 0.00 | - | 2 | 1,377 | 21.85% |
MBB250117P00092000 | 2024-01-29 10:33AM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
MBB251219P00092000 | 2023-12-28 11:17AM EDT | 2025-12-19 | 3.17 | 2.25 | 3.60 | 0.00 | - | 10 | 13 | 6.23% |