Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MBB240517C00089000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 1.20 | 0.15 | 4.00 | 0.00 | - | 3 | 24 | 60.84% |
MBB240920C00089000 | 2024-02-16 3:10PM EDT | 2024-09-20 | 4.50 | 4.20 | 4.50 | 0.00 | - | 6 | 3 | 16.32% |
MBB250117C00089000 | 2024-02-16 3:23PM EDT | 2025-01-17 | 5.27 | 4.70 | 5.50 | 0.00 | - | 2 | 6 | 15.27% |
MBB251219C00089000 | 2024-01-17 12:19PM EDT | 2025-12-19 | 7.30 | 5.60 | 7.10 | 0.00 | - | 18 | 13 | 13.54% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MBB240621P00089000 | 2024-05-07 10:27AM EDT | 2024-06-21 | 0.20 | 0.20 | 0.30 | 0.00 | - | 6,000 | 6,486 | 7.69% |
MBB240920P00089000 | 2024-04-11 3:25PM EDT | 2024-09-20 | 1.08 | 0.70 | 0.90 | 0.00 | - | - | 20 | 7.59% |
MBB250117P00089000 | 2024-04-15 10:59AM EDT | 2025-01-17 | 1.86 | 1.25 | 1.50 | 0.00 | - | - | 10 | 7.68% |