Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MBB240517P00081000 | 2024-03-18 10:09AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 20 | 46.00% |
MBB240621P00081000 | 2024-05-02 9:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 10 | 22.51% |
MBB240920P00081000 | 2024-04-16 12:19PM EDT | 2024-09-20 | 0.28 | 0.10 | 0.25 | 0.00 | - | - | 5 | 13.04% |
MBB251219P00081000 | 2023-10-30 12:17PM EDT | 2025-12-19 | 2.55 | 1.15 | 2.50 | 0.00 | - | - | 1 | 14.14% |