Deutsche Märkte geschlossen
Nikkei 225
27.433,40 +50,84 (+0,19%) Dow Jones 30
33.717,09 -260,99 (-0,77%) BTC-EUR
20.935,84 -1.139,57 (-5,16%) CMC Crypto 200
514,97 -22,91 (-4,26%) Nasdaq Compositive
11.393,81 -227,90 (-1,96%) S&P 500
4.017,77 -52,79 (-1,30%)
iShares MBS ETF (MBB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür17. März 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MBB230317C00100000 | 2022-08-09 9:36AM EST | 100.00 | 2.19 | 1.90 | 2.45 | 0.00 | - | 2 | 9 | 30.81% |
| MBB230317C00101000 | 2022-08-09 9:36AM EST | 101.00 | 1.70 | 1.55 | 2.00 | 0.00 | - | 2 | 1 | 29.64% |
| MBB230317C00109000 | 2022-07-25 8:31AM EST | 109.00 | 0.20 | 0.10 | 0.35 | 0.00 | - | - | 0 | 26.17% |
Putsfür17. März 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MBB230317P00065000 | 2022-07-21 8:52AM EST | 65.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 75 | 55.08% |
| MBB230317P00075000 | 2022-07-25 11:06AM EST | 75.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | - | 321 | 40.72% |
| MBB230317P00080000 | 2022-07-13 10:49AM EST | 80.00 | 0.60 | 0.05 | 0.35 | 0.00 | - | - | 221 | 34.13% |
| MBB230317P00090000 | 2022-08-09 9:26AM EST | 90.00 | 0.50 | 0.40 | 0.65 | 0.00 | - | 4 | 314 | 18.90% |
| MBB230317P00091000 | 2022-07-28 9:00AM EST | 91.00 | 0.55 | 0.45 | 0.80 | 0.00 | - | - | 8 | 18.19% |
| MBB230317P00092000 | 2022-07-01 10:14AM EST | 92.00 | 0.85 | 0.50 | 0.90 | 0.00 | - | - | 9 | 16.72% |
| MBB230317P00093000 | 2022-07-05 9:33AM EST | 93.00 | 1.50 | 0.65 | 1.05 | 0.00 | - | - | 16 | 15.45% |
| MBB230317P00094000 | 2022-08-02 12:24PM EST | 94.00 | 0.83 | 0.75 | 1.15 | 0.00 | - | 1 | 382 | 13.45% |
| MBB230317P00095000 | 2022-08-04 2:49PM EST | 95.00 | 1.18 | 1.00 | 1.15 | 0.00 | - | 1 | 2,447 | 10.35% |
| MBB230317P00096000 | 2022-07-05 9:14AM EST | 96.00 | 2.35 | 1.25 | 1.65 | 0.00 | - | - | 11 | 10.35% |
| MBB230317P00097000 | 2022-08-10 8:41AM EST | 97.00 | 1.70 | 1.45 | 1.90 | +0.43 | +33.86% | 2 | 68 | 7.42% |
| MBB230317P00098000 | 2022-07-29 12:49PM EST | 98.00 | 1.70 | 1.85 | 2.25 | 0.00 | - | - | 38 | 0.00% |
| MBB230317P00099000 | 2022-08-09 9:17AM EST | 99.00 | 2.64 | 2.20 | 2.95 | 0.00 | - | 10 | 16 | 0.00% |
| MBB230317P00107000 | 2022-07-28 9:16AM EST | 107.00 | 7.00 | 6.20 | 9.30 | 0.00 | - | - | 0 | 0.00% |
