Deutsche Märkte schließen in 8 Stunden 11 Minuten
DAX
18.672,41 -54,35 (-0,29%) Euro Stoxx 50
5.037,48 -9,51 (-0,19%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Gold
2.419,00 -6,90 (-0,28%) EUR/USD
1,0855 -0,0004 (-0,03%) Bitcoin EUR
64.279,22 -1.229,65 (-1,88%)
iShares MBS ETF (MBB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Dezember 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.09 | 0.00 | - | - | 9 |
| - | - | - | - | - | 70.00 | 0.43 | 0.00 | - | 18 | 15 |
| - | - | - | - | - | 74.00 | 1.37 | 0.00 | - | 10 | 15 |
| 15.20 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 77.00 | 0.66 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 79.00 | 2.05 | 0.00 | - | - | 1 |
| 15.80 | 0.00 | - | - | 5 | 80.00 | 2.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 81.00 | 2.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 82.00 | 0.95 | 0.00 | - | 3 | 36 |
| - | - | - | - | - | 83.00 | 3.00 | 0.00 | - | - | 1 |
| 10.00 | 0.00 | - | 20 | 20 | 84.00 | 3.30 | 0.00 | - | 1 | 9 |
| 10.20 | 0.00 | - | 2 | 1 | 85.00 | - | - | - | - | - |
| 9.49 | 0.00 | - | - | 3 | 86.00 | 3.62 | 0.00 | - | - | 1 |
| 8.80 | 0.00 | - | 23 | 7 | 87.00 | 1.77 | 0.00 | - | 2 | 11 |
| 8.08 | 0.00 | - | 20 | 2 | 88.00 | 2.23 | 0.00 | - | - | 10 |
| 7.30 | 0.00 | - | 18 | 13 | 89.00 | - | - | - | - | - |
| 6.71 | 0.00 | - | 8 | 10 | 90.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 2 | 10 | 91.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 2 | 0 | 92.00 | 3.17 | 0.00 | - | 10 | 13 |
| 3.50 | 0.00 | - | 1 | 2 | 93.00 | 4.16 | 0.00 | - | 2 | 0 |
| 3.33 | 0.00 | - | - | 7 | 99.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 0 | 100.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 2 | 105.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 92 | 1,147 | 110.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 0 | 115.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 2 | 125.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 5 | 130.00 | - | - | - | - | - |
