Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.828,67 +270,56 (+0,68%) Bitcoin EUR
60.051,76 +3.630,62 (+6,43%) CMC Crypto 200
1.381,40 +113,45 (+8,95%) Nasdaq Compositive
16.723,90 +212,72 (+1,29%) S&P 500
5.299,57 +52,89 (+1,01%)
iShares MBS ETF (MBB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:51PM EDT. Markt geöffnet.
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 81.00 | 0.28 | 0.00 | - | - | 5 |
| - | - | - | - | - | 83.00 | 0.25 | 0.00 | - | 10 | 120 |
| - | - | - | - | - | 84.00 | 0.15 | -0.05 | -25.00% | 5,000 | 5,000 |
| - | - | - | - | - | 85.00 | 0.19 | -0.21 | -52.50% | 20 | 21 |
| 6.10 | 0.00 | - | 2 | 2 | 87.00 | - | - | - | - | - |
| 5.23 | 0.00 | - | 2 | 1 | 88.00 | 0.50 | 0.00 | - | - | 11,062 |
| 4.50 | 0.00 | - | 6 | 3 | 89.00 | 1.08 | 0.00 | - | - | 20 |
| 3.93 | 0.00 | - | 4 | 7 | 90.00 | 0.70 | -0.45 | -39.13% | 8 | 8,677 |
| 2.53 | +1.08 | +74.48% | 1 | 67 | 91.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 36 | 18 | 92.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 89 | 93.00 | 1.88 | 0.00 | - | 1 | 1 |
| 1.10 | 0.00 | - | 36 | 66 | 94.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 8 | 95.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 18 | 96.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 2 | 16 | 97.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 1 | 98.00 | - | - | - | - | - |
