Deutsche Märkte schließen in 6 Stunden 51 Minuten
DAX
18.317,98 +140,36 (+0,77%) Euro Stoxx 50
4.962,13 +26,16 (+0,53%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.328,70 -2,10 (-0,09%) EUR/USD
1,0696 -0,0019 (-0,18%) Bitcoin EUR
57.449,04 +717,00 (+1,26%)
iShares MBS ETF (MBB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 79.00 | 0.05 | 0.00 | - | 50 | 81 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 2 | 43 |
| - | - | - | - | - | 81.00 | 0.05 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 82.00 | 0.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 86.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 89.00 | 0.10 | 0.00 | - | 25 | 37 |
| - | - | - | - | - | 90.00 | 0.10 | 0.00 | - | 1 | 1,062 |
| 1.65 | 0.00 | - | 8 | 7 | 91.00 | 0.21 | 0.00 | - | 1 | 4 |
| 0.90 | 0.00 | - | 4 | 63 | 92.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 31 | 1,069 | 93.00 | 1.20 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 1 | 2 | 94.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 5 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 34 | 34 | 101.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 135 | 135 | 102.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 86 | 86 | 103.00 | - | - | - | - | - |
