Deutsche Märkte öffnen in 2 Stunden 8 Minuten
Nikkei 225
37.998,07 -816,49 (-2,10%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
61.951,16 +179,61 (+0,29%) CMC Crypto 200
1.406,35 -11,52 (-0,81%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
iShares MBS ETF (MBB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MBB240719C00091000 | 2024-06-05 10:43AM EDT | 91.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MBB240719C00092000 | 2024-06-14 12:51PM EDT | 92.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MBB240719C00093000 | 2024-06-14 12:16PM EDT | 93.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| MBB240719C00094000 | 2024-05-21 9:30AM EDT | 94.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| MBB240719C00100000 | 2024-06-07 12:09PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MBB240719C00101000 | 2024-06-07 12:09PM EDT | 101.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| MBB240719C00102000 | 2024-06-07 12:09PM EDT | 102.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 6.25% |
| MBB240719C00103000 | 2024-06-07 12:09PM EDT | 103.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 6.25% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MBB240719P00079000 | 2024-06-07 11:55AM EDT | 79.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| MBB240719P00080000 | 2024-05-21 3:27PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MBB240719P00081000 | 2024-06-13 10:15AM EDT | 81.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MBB240719P00082000 | 2024-06-14 3:38PM EDT | 82.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MBB240719P00089000 | 2024-05-29 1:01PM EDT | 89.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| MBB240719P00090000 | 2024-06-10 11:26AM EDT | 90.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 3.13% |
| MBB240719P00091000 | 2024-05-24 9:48AM EDT | 91.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
