Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
39.894,23 +24,85 (+0,06%) Gold
2.416,60 +31,10 (+1,30%) EUR/USD
1,0873 +0,0004 (+0,03%) Bitcoin EUR
61.843,82 +1.570,75 (+2,61%)
iShares MBS ETF (MBB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:22PM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.09 | 0.00 | - | 10 | 22 |
| - | - | - | - | - | 81.00 | 0.10 | 0.00 | - | - | 20 |
| - | - | - | - | - | 83.00 | 0.07 | 0.00 | - | - | 30 |
| - | - | - | - | - | 85.00 | 0.10 | 0.00 | - | - | 1 |
| 2.05 | 0.00 | - | 8 | 8 | 88.00 | 0.26 | 0.00 | - | 1 | 5 |
| 3.00 | 0.00 | - | 20 | 21 | 89.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 20 | 24 | 90.00 | 0.65 | 0.00 | - | 11 | 1,044 |
| 0.65 | 0.00 | - | 1 | 4 | 91.00 | 0.35 | 0.00 | - | 2 | 1,034 |
| 0.10 | 0.00 | - | 1 | 11 | 92.00 | 2.30 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 1 | 52 | 93.00 | 1.65 | 0.00 | - | - | 1 |
| 0.35 | 0.00 | - | - | 20 | 94.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 2 | 95.00 | - | - | - | - | - |
