Deutsche Märkte schließen in 1 Stunde 57 Minute
DAX
17.953,38 +21,21 (+0,12%) Euro Stoxx 50
4.906,06 -15,16 (-0,31%) Dow Jones 30
38.121,22 +217,93 (+0,57%) Gold
2.298,90 -12,10 (-0,52%) EUR/USD
1,0700 -0,0018 (-0,17%) Bitcoin EUR
54.815,85 +1.015,27 (+1,89%)
iShares MBS ETF (MBB)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:33AM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MBB240517C00088000 | 2024-05-01 3:58PM EDT | 88.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| MBB240517C00089000 | 2024-05-01 3:58PM EDT | 89.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.00% |
| MBB240517C00090000 | 2024-04-26 3:27PM EDT | 90.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.78% |
| MBB240517C00091000 | 2024-04-24 1:08PM EDT | 91.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| MBB240517C00092000 | 2024-04-24 1:08PM EDT | 92.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| MBB240517C00093000 | 2024-04-04 9:30AM EDT | 93.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 6.25% |
| MBB240517C00094000 | 2024-03-21 9:52AM EDT | 94.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | - | 20 | 20.12% |
| MBB240517C00095000 | 2024-03-27 9:39AM EDT | 95.00 | 0.14 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 23.15% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MBB240517P00080000 | 2024-04-16 1:07PM EDT | 80.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 12.50% |
| MBB240517P00081000 | 2024-03-18 10:09AM EDT | 81.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 20 | 35.45% |
| MBB240517P00083000 | 2024-04-10 10:36AM EDT | 83.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 30 | 6.25% |
| MBB240517P00085000 | 2024-04-15 12:06PM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| MBB240517P00088000 | 2024-04-22 9:44AM EDT | 88.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| MBB240517P00090000 | 2024-04-10 3:11PM EDT | 90.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 11 | 1,044 | 0.00% |
| MBB240517P00091000 | 2024-04-10 9:30AM EDT | 91.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 1,113 | 0.00% |
| MBB240517P00092000 | 2024-05-01 3:45PM EDT | 92.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MBB240517P00093000 | 2024-04-01 10:41AM EDT | 93.00 | 1.65 | 2.30 | 4.80 | 0.00 | - | - | 1 | 36.69% |
