Deutsche Märkte schließen in 2 Stunden 8 Minuten

PT Maxindo Karya Anugerah Tbk (MAXI.JK)

Jakarta - Jakarta Verzögerter Preis. Währung in IDR
Zur Watchlist hinzufügen
50,000,00 (0,00%)
Börsenschluss: 04:00PM WIB
Zeitraum:
17. Juni 2023 - 17. Juni 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in IDRDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
14. Juni 202450,0050,0050,0050,0050,00486.200
13. Juni 202449,0050,0049,0050,0050,001.529.200
12. Juni 202449,0049,0049,0049,0049,005.530.500
11. Juni 202449,0049,0049,0049,0049,004.944.900
10. Juni 202445,0049,0045,0049,0049,004.966.400
07. Juni 202441,0045,0041,0045,0045,003.267.200
06. Juni 202441,0041,0038,0041,0041,002.034.300
05. Juni 202437,0041,0037,0041,0041,0010.216.600
04. Juni 202437,0041,0037,0041,0041,0019.549.700
03. Juni 202441,0041,0041,0041,0041,0024.000
31. Mai 202445,0045,0045,0045,0045,0011.500
30. Mai 202450,0050,0050,0050,0050,00300
29. Mai 202450,0050,0050,0050,0050,00400
28. Mai 202450,0050,0050,0050,0050,0010.100
27. Mai 202450,0050,0050,0050,0050,00100
22. Mai 202450,0050,0050,0050,0050,002.014.600
21. Mai 202450,0050,0050,0050,0050,001.573.100
20. Mai 202450,0050,0050,0050,0050,0010.500
17. Mai 202450,0050,0050,0050,0050,00500
16. Mai 202450,0050,0050,0050,0050,001.700
15. Mai 202450,0050,0050,0050,0050,004.100
14. Mai 202450,0050,0050,0050,0050,001.200
13. Mai 202450,0050,0050,0050,0050,00300
08. Mai 202450,0050,0050,0050,0050,004.700
07. Mai 202450,0050,0050,0050,0050,00900
06. Mai 202450,0050,0050,0050,0050,00200
03. Mai 202450,0050,0050,0050,0050,001.700
02. Mai 202450,0050,0050,0050,0050,00459.800
30. Apr. 202450,0050,0050,0050,0050,00400
29. Apr. 202450,0050,0050,0050,0050,00600
26. Apr. 202450,0050,0050,0050,0050,008.700
25. Apr. 202450,0050,0050,0050,0050,00776.300
24. Apr. 202450,0050,0050,0050,0050,00845.100
23. Apr. 202450,0050,0050,0050,0050,00700
22. Apr. 202450,0050,0050,0050,0050,00400
19. Apr. 202450,0050,0050,0050,0050,00400
18. Apr. 202450,0050,0050,0050,0050,001.996.600
17. Apr. 202450,0050,0050,0050,0050,002.000
16. Apr. 202450,0050,0050,0050,0050,001.866.700
05. Apr. 202450,0050,0050,0050,0050,002.300
04. Apr. 202450,0050,0050,0050,0050,0014.100
03. Apr. 202450,0050,0050,0050,0050,004.428.100
02. Apr. 202450,0050,0050,0050,0050,002.423.800
01. Apr. 202450,0050,0050,0050,0050,005.633.200
28. März 202450,0050,0050,0050,0050,003.500
27. März 202450,0050,0050,0050,0050,001.014.100
26. März 202450,0050,0050,0050,0050,00-
25. März 202450,0050,0050,0050,0050,00-
22. März 202450,0050,0050,0050,0050,00700
21. März 202450,0050,0050,0050,0050,00150.000
20. März 202450,0050,0050,0050,0050,007.633.800
19. März 202450,0050,0050,0050,0050,001.271.600
18. März 202450,0050,0050,0050,0050,002.169.700
15. März 202450,0050,0050,0050,0050,002.079.800
14. März 202450,0050,0050,0050,0050,001.500
13. März 202450,0050,0050,0050,0050,001.000
08. März 202450,0050,0050,0050,0050,00400
07. März 202450,0050,0050,0050,0050,00400
06. März 202450,0050,0050,0050,0050,002.300
05. März 202450,0050,0050,0050,0050,0044.700
04. März 202450,0050,0050,0050,0050,00200
01. März 202450,0050,0050,0050,0050,0067.900
29. Feb. 202450,0050,0050,0050,0050,001.900
28. Feb. 202450,0050,0050,0050,0050,007.000
27. Feb. 202450,0050,0050,0050,0050,002.800
26. Feb. 202450,0050,0050,0050,0050,004.200
23. Feb. 202450,0050,0050,0050,0050,006.200
22. Feb. 202450,0050,0050,0050,0050,0029.900
21. Feb. 202450,0050,0050,0050,0050,00200
20. Feb. 202450,0050,0050,0050,0050,002.100
19. Feb. 202450,0050,0050,0050,0050,0010.000
16. Feb. 202450,0050,0050,0050,0050,002.700
15. Feb. 202450,0050,0050,0050,0050,001.100
13. Feb. 202450,0050,0050,0050,0050,0010.500
12. Feb. 202450,0050,0050,0050,0050,001.100
07. Feb. 202450,0050,0050,0050,0050,00200
06. Feb. 202450,0050,0050,0050,0050,00100
05. Feb. 202450,0050,0050,0050,0050,00-
02. Feb. 202450,0050,0050,0050,0050,002.400
01. Feb. 202450,0050,0050,0050,0050,001.000
31. Jan. 202450,0050,0050,0050,0050,006.300
30. Jan. 202450,0050,0050,0050,0050,001.258.200
29. Jan. 202450,0050,0050,0050,0050,002.700
26. Jan. 202450,0050,0050,0050,0050,003.530.600
25. Jan. 202450,0050,0050,0050,0050,001.000
24. Jan. 202450,0050,0050,0050,0050,004.100
23. Jan. 202450,0050,0050,0050,0050,00100
22. Jan. 202450,0050,0050,0050,0050,002.400
19. Jan. 202450,0050,0050,0050,0050,001.131.600
18. Jan. 202450,0050,0050,0050,0050,001.474.300
17. Jan. 202450,0050,0050,0050,0050,008.700
16. Jan. 202450,0050,0050,0050,0050,002.227.200
15. Jan. 202450,0050,0050,0050,0050,00-
12. Jan. 202450,0050,0050,0050,0050,001.800
11. Jan. 202450,0050,0050,0050,0050,00259.100
10. Jan. 202450,0050,0050,0050,0050,0012.600
09. Jan. 202450,0050,0050,0050,0050,0014.600
08. Jan. 202450,0050,0050,0050,0050,00947.400
05. Jan. 202450,0050,0050,0050,0050,001.257.000
04. Jan. 202450,0050,0050,0050,0050,0017.200
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...