Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MAX240719C00010000 | 2024-06-26 2:10PM EDT | 10.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MAX240719C00015000 | 2024-06-25 2:37PM EDT | 15.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MAX240719C00017500 | 2024-06-25 1:27PM EDT | 17.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
MAX240719C00020000 | 2024-06-24 10:52AM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MAX240719P00005000 | 2024-06-25 1:28PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
MAX240719P00007500 | 2024-06-27 12:41PM EDT | 7.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
MAX240719P00010000 | 2024-06-28 10:26AM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
MAX240719P00012500 | 2024-06-26 3:48PM EDT | 12.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
MAX240719P00015000 | 2024-06-27 3:59PM EDT | 15.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
MAX240719P00017500 | 2024-06-26 3:53PM EDT | 17.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |