Deutsche Märkte schließen in 5 Stunden 50 Minuten
DAX
18.276,31 +40,86 (+0,22%) Euro Stoxx 50
4.927,22 +33,20 (+0,68%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.337,40 -2,20 (-0,09%) EUR/USD
1,0764 +0,0048 (+0,45%) Bitcoin EUR
58.403,15 +1.249,48 (+2,19%)
MediaAlpha, Inc. (MAX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MAX241115C00010000 | 2024-06-28 10:29AM EDT | 10.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MAX241115C00015000 | 2024-06-25 1:17PM EDT | 15.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MAX241115C00017500 | 2024-06-27 3:16PM EDT | 17.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MAX241115C00020000 | 2024-05-09 9:32AM EDT | 20.00 | 3.50 | 0.00 | 3.40 | 0.00 | - | 20 | 22 | 108.59% |
| MAX241115C00022500 | 2024-06-24 11:34AM EDT | 22.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| MAX241115C00025000 | 2024-05-22 12:35PM EDT | 25.00 | 0.80 | 0.00 | 2.00 | 0.00 | - | 1 | 110 | 106.64% |
| MAX241115C00030000 | 2024-05-09 1:15PM EDT | 30.00 | 1.50 | 0.00 | 1.05 | 0.00 | - | 4 | 4 | 101.56% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MAX241115P00002500 | 2024-06-25 3:27PM EDT | 2.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MAX241115P00010000 | 2024-04-25 3:03PM EDT | 10.00 | 0.43 | 0.00 | 4.70 | 0.00 | - | - | 5 | 135.64% |
| MAX241115P00015000 | 2024-06-26 11:51AM EDT | 15.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MAX241115P00017500 | 2024-06-24 12:37PM EDT | 17.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MAX241115P00025000 | 2024-06-26 9:30AM EDT | 25.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
