Deutsche Märkte schließen in 6 Stunden 35 Minuten
DAX
18.271,03 +106,97 (+0,59%) Euro Stoxx 50
4.948,87 +42,54 (+0,87%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Gold
2.354,10 +20,70 (+0,89%) EUR/USD
1,0765 +0,0016 (+0,15%) Bitcoin EUR
56.364,78 -1.848,41 (-3,18%)
MediaAlpha, Inc. (MAX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 56 | 0 |
| - | - | - | - | - | 7.50 | 0.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 10.00 | 1.00 | 0.00 | - | 10 | 0 |
| 1.82 | 0.00 | - | - | 0 | 12.50 | 1.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 15.00 | 2.15 | 0.00 | - | 4 | 0 |
| 0.35 | 0.00 | - | 100 | 0 | 17.50 | 1.30 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 44 | 0 | 20.00 | 3.60 | 0.00 | - | 250 | 0 |
| 0.15 | 0.00 | - | 250 | 0 | 22.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 317 | 0 | 25.00 | 5.40 | 0.00 | - | 1 | 1 |
| 0.65 | 0.00 | - | 10 | 20 | 30.00 | 10.35 | 0.00 | - | 5 | 3 |
