Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.478,09 +851,30 (+1,38%)
Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:18.00
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240816C00018000 | 2024-07-26 2:45PM EDT | 2024-08-16 | 1.35 | 1.40 | 1.45 | +0.15 | +12.50% | 514 | 1,526 | 40.43% |
| MAT240920C00018000 | 2024-07-26 2:55PM EDT | 2024-09-20 | 1.60 | 1.55 | 1.70 | +0.05 | +3.23% | 41 | 123 | 34.77% |
| MAT241018C00018000 | 2024-07-26 10:29AM EDT | 2024-10-18 | 1.67 | 1.75 | 1.90 | -0.21 | -11.17% | 27 | 210 | 34.57% |
| MAT250117C00018000 | 2024-07-25 2:26PM EDT | 2025-01-17 | 2.23 | 2.15 | 2.40 | 0.00 | - | 3 | 730 | 34.23% |
| MAT260116C00018000 | 2024-07-25 12:57PM EDT | 2026-01-16 | 3.70 | 2.65 | 4.40 | 0.00 | - | 1 | 74 | 42.48% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240816P00018000 | 2024-07-26 3:18PM EDT | 2024-08-16 | 0.20 | 0.15 | 0.20 | -0.05 | -20.00% | 116 | 1,566 | 34.67% |
| MAT240920P00018000 | 2024-07-26 12:58PM EDT | 2024-09-20 | 0.34 | 0.30 | 0.35 | -0.11 | -24.44% | 2 | 409 | 27.64% |
| MAT241018P00018000 | 2024-07-26 3:46PM EDT | 2024-10-18 | 0.45 | 0.05 | 0.45 | -0.15 | -25.00% | 2 | 101 | 25.88% |
| MAT250117P00018000 | 2024-07-24 10:58AM EDT | 2025-01-17 | 0.85 | 0.10 | 0.80 | 0.00 | - | 21 | 2,300 | 25.42% |
| MAT260116P00018000 | 2024-07-15 12:51PM EDT | 2026-01-16 | 2.70 | 1.05 | 3.10 | 0.00 | - | 2 | 33 | 41.02% |
