Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MAT240719C00025000 | 2024-06-06 1:46PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 3,447 | 78.13% |
MAT240816C00025000 | 2024-05-23 9:58AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.55 | 0.00 | - | - | 1 | 69.92% |
MAT241018C00025000 | 2024-04-22 12:19PM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MAT250117C00025000 | 2024-06-05 10:25AM EDT | 2025-01-17 | 0.13 | 0.05 | 0.20 | 0.00 | - | 8 | 851 | 34.47% |
MAT260116C00025000 | 2024-06-05 9:39AM EDT | 2026-01-16 | 1.00 | 0.80 | 1.40 | 0.00 | - | 2 | 15 | 40.31% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MAT240719P00025000 | 2023-12-19 12:51PM EDT | 2024-07-19 | 5.60 | 6.50 | 8.40 | 0.00 | - | 1 | 0 | 121.48% |
MAT241018P00025000 | 2024-04-02 9:58AM EDT | 2024-10-18 | 5.50 | 6.60 | 6.80 | 0.00 | - | 1 | 0 | 0.00% |
MAT250117P00025000 | 2023-12-19 2:15PM EDT | 2025-01-17 | 5.92 | 7.20 | 7.50 | 0.00 | - | 1 | 17 | 0.00% |
MAT260116P00025000 | 2024-05-14 10:05AM EDT | 2026-01-16 | 6.30 | 6.60 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |