Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MAT240719C00025000 | 2024-06-06 1:46PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 3,447 | 107.03% |
MAT240816C00025000 | 2024-05-23 9:58AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.20 | 0.00 | - | - | 1 | 67.97% |
MAT241018C00025000 | 2024-04-22 12:19PM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MAT250117C00025000 | 2024-06-18 9:54AM EDT | 2025-01-17 | 0.13 | 0.05 | 1.25 | 0.00 | - | 5 | 846 | 54.69% |
MAT260116C00025000 | 2024-06-17 9:44AM EDT | 2026-01-16 | 0.80 | 0.65 | 0.80 | 0.00 | - | 2 | 15 | 35.23% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MAT240719P00025000 | 2023-12-19 12:51PM EDT | 2024-07-19 | 5.60 | 6.50 | 8.40 | 0.00 | - | 1 | 0 | 0.00% |
MAT241018P00025000 | 2024-04-02 9:58AM EDT | 2024-10-18 | 5.50 | 6.60 | 6.80 | 0.00 | - | 1 | 0 | 0.00% |
MAT250117P00025000 | 2023-12-19 2:15PM EDT | 2025-01-17 | 5.92 | 7.20 | 7.50 | 0.00 | - | 1 | 17 | 0.00% |
MAT260116P00025000 | 2024-05-14 10:05AM EDT | 2026-01-16 | 6.30 | 6.60 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |