Deutsche Märkte schließen in 1 Stunde 5 Minute
DAX
18.286,63 +76,08 (+0,42%) Euro Stoxx 50
4.909,13 +6,53 (+0,13%) Dow Jones 30
39.366,43 +202,37 (+0,52%) Gold
2.343,40 +6,80 (+0,29%) EUR/USD
1,0707 -0,0002 (-0,02%) Bitcoin EUR
57.057,54 -1.091,75 (-1,88%)
Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:25AM EDT. Markt geöffnet.
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.20 | 0.00 | - | 1 | 4 | 3.00 | - | - | - | - | - |
| 16.80 | 0.00 | - | 1 | 20 | 5.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 1 | 26 | 10.00 | 0.10 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 12.00 | 0.18 | 0.00 | - | - | 1 |
| 5.15 | 0.00 | - | 47 | 82 | 13.00 | 0.20 | 0.00 | - | 4 | 24 |
| - | - | - | - | - | 14.00 | 0.40 | 0.00 | - | 2 | 6 |
| 2.50 | 0.00 | - | 1 | 75 | 15.00 | 0.75 | 0.00 | - | 30 | 178 |
| 1.88 | 0.00 | - | 20 | 225 | 16.00 | 1.10 | 0.00 | - | 30 | 1,537 |
| 1.65 | 0.00 | - | 3 | 49 | 17.00 | 1.70 | 0.00 | - | 1 | 50 |
| 1.00 | 0.00 | - | 7 | 450 | 18.00 | 2.30 | 0.00 | - | 12 | 2,050 |
| 0.70 | 0.00 | - | 25 | 468 | 19.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 30 | 718 | 20.00 | 3.18 | 0.00 | - | 8 | 107 |
| 0.85 | 0.00 | - | 8 | 8 | 21.00 | 3.50 | 0.00 | - | 3 | 9 |
| 0.20 | 0.00 | - | 11 | 5,625 | 22.00 | 4.50 | 0.00 | - | 5 | 10 |
| 0.13 | 0.00 | - | 5 | 846 | 25.00 | 5.92 | 0.00 | - | 1 | 17 |
| 0.10 | 0.00 | - | 4 | 147 | 27.00 | 7.20 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 1 | 166 | 30.00 | 9.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 379 | 32.00 | 9.90 | 0.00 | - | 28 | 0 |
| 0.05 | 0.00 | - | 10 | 986 | 35.00 | 17.72 | 0.00 | - | - | 0 |
