Deutsche Märkte schließen in 13 Minuten
DAX
18.237,11 +26,56 (+0,15%) Euro Stoxx 50
4.890,22 -12,38 (-0,25%) Dow Jones 30
39.270,15 +106,09 (+0,27%) Gold
2.335,30 -1,30 (-0,06%) EUR/USD
1,0714 +0,0005 (+0,04%) Bitcoin EUR
56.647,58 -1.005,64 (-1,74%)
Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:17AM EDT. Markt geöffnet.
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.00 | 0.05 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 14.00 | 0.10 | 0.00 | - | 72 | 73 |
| - | - | - | - | - | 15.00 | 0.28 | 0.00 | - | 1 | 14 |
| 0.99 | 0.00 | - | 23 | 53 | 16.00 | 0.60 | 0.00 | - | 1 | 74 |
| 0.55 | -0.01 | -1.79% | 1 | 16 | 17.00 | 0.92 | 0.00 | - | 5 | 27 |
| 0.23 | -0.02 | -8.00% | 13 | 37 | 18.00 | 1.25 | 0.00 | - | 1 | 14 |
| 0.12 | -0.18 | -60.00% | 8 | 43 | 19.00 | 2.60 | 0.00 | - | 1 | 3 |
| 0.07 | 0.00 | - | 1 | 45 | 20.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 633 | 21.00 | 2.69 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 10 | 13 | 22.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 3 | 27.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 21 | 30.00 | - | - | - | - | - |
