Deutsche Märkte geschlossen
DAX
18.228,08 +17,53 (+0,10%) Euro Stoxx 50
4.889,44 -13,16 (-0,27%) Dow Jones 30
39.271,07 +107,01 (+0,27%) Gold
2.338,30 +1,70 (+0,07%) EUR/USD
1,0718 +0,0009 (+0,09%) Bitcoin EUR
56.814,55 -688,12 (-1,20%)
Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:44AM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.80 | 0.00 | - | 40 | 40 | 10.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 3 | 0 | 12.00 | - | - | - | - | - |
| 5.32 | 0.00 | - | 1 | 2 | 13.00 | 0.16 | 0.00 | - | 5 | 6 |
| 1.35 | 0.00 | - | 2 | 32 | 15.00 | 0.08 | 0.00 | - | 51 | 157 |
| 0.60 | 0.00 | - | 2 | 34 | 16.00 | 0.18 | +0.03 | +20.00% | 2 | 344 |
| 0.13 | 0.00 | - | 12 | 74 | 17.00 | 0.81 | 0.00 | - | 11 | 2,230 |
| 0.05 | 0.00 | - | 1 | 646 | 18.00 | 1.75 | 0.00 | - | 2 | 34 |
| 0.05 | 0.00 | - | 70 | 3,253 | 19.00 | 1.60 | 0.00 | - | 1 | 257 |
| 0.20 | +0.17 | +121.43% | 2 | 1,211 | 20.00 | 3.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 847 | 21.00 | 2.66 | 0.00 | - | 1 | 8 |
| 0.05 | 0.00 | - | 1 | 561 | 22.00 | 4.40 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 1 | 97 | 23.00 | 3.70 | 0.00 | - | 39 | 76 |
| 0.05 | 0.00 | - | 50 | 91 | 24.00 | 3.90 | 0.00 | - | 37 | 1 |
| 0.05 | 0.00 | - | 2 | 3,447 | 25.00 | 5.60 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 5 | 8 | 26.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 312 | 27.00 | 6.20 | 0.00 | - | 1 | 184 |
| 0.05 | 0.00 | - | 2 | 22 | 28.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 106 | 30.00 | 7.80 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 507 | 32.00 | - | - | - | - | - |
