Deutsche Märkte schließen in 3 Stunden 4 Minuten
DAX
18.082,56 -208,10 (-1,14%) Euro Stoxx 50
4.880,38 -49,61 (-1,01%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.329,90 -9,00 (-0,38%) EUR/USD
1,0732 -0,0010 (-0,10%) Bitcoin EUR
58.426,93 +4,29 (+0,01%)
Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240816C00125000 | 2024-07-01 10:09AM EDT | 125.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| MASI240816C00130000 | 2024-07-01 2:58PM EDT | 130.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| MASI240816C00135000 | 2024-07-01 9:30AM EDT | 135.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 12.50% |
| MASI240816C00140000 | 2024-06-25 10:28AM EDT | 140.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| MASI240816C00145000 | 2024-06-20 3:37PM EDT | 145.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| MASI240816C00160000 | 2024-06-27 9:30AM EDT | 160.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MASI240816C00165000 | 2024-06-27 9:30AM EDT | 165.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MASI240816C00200000 | 2024-06-28 10:59AM EDT | 200.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| MASI240816C00205000 | 2024-06-28 11:01AM EDT | 205.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240816P00110000 | 2024-07-01 11:20AM EDT | 110.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| MASI240816P00115000 | 2024-07-01 10:38AM EDT | 115.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 36 | 30 | 0.78% |
| MASI240816P00120000 | 2024-06-28 3:35PM EDT | 120.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MASI240816P00130000 | 2024-06-28 10:46AM EDT | 130.00 | 9.71 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
