Deutsche Märkte schließen in 9 Stunden 40 Minuten
DAX
18.529,04 +30,66 (+0,17%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.318,20 -4,10 (-0,18%) EUR/USD
1,0735 -0,0016 (-0,15%) Bitcoin EUR
57.095,84 -905,36 (-1,56%)
Marimaca Copper Corp. (MARIF)
Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:23PM EDT
Zeitraum:
09. Mai 2023 - 09. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
| Datum | Öffnen | Max. | Min. | Börsenschluss* | Berichtigter Kurs** | Volumen |
|---|---|---|---|---|---|---|
| 08. Mai 2024 | 2,7200 | 2,7200 | 2,7200 | 2,7200 | 2,7200 | - |
| 07. Mai 2024 | 2,7200 | 2,7200 | 2,7200 | 2,7200 | 2,7200 | 200 |
| 06. Mai 2024 | 2,8700 | 2,8700 | 2,8700 | 2,8700 | 2,8700 | 300 |
| 03. Mai 2024 | 2,8900 | 2,8900 | 2,8900 | 2,8900 | 2,8900 | - |
| 02. Mai 2024 | 2,8900 | 2,8900 | 2,8900 | 2,8900 | 2,8900 | 200 |
| 01. Mai 2024 | 2,8300 | 2,8300 | 2,8300 | 2,8300 | 2,8300 | - |
| 30. Apr. 2024 | 2,8900 | 2,8900 | 2,8300 | 2,8300 | 2,8300 | 2.400 |
| 29. Apr. 2024 | 2,9500 | 2,9500 | 2,9500 | 2,9500 | 2,9500 | - |
| 26. Apr. 2024 | 2,8800 | 2,9600 | 2,8800 | 2,9500 | 2,9500 | 10.400 |
| 25. Apr. 2024 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 400 |
| 24. Apr. 2024 | 2,6800 | 2,6800 | 2,6800 | 2,6800 | 2,6800 | - |
| 23. Apr. 2024 | 2,6800 | 2,6800 | 2,6800 | 2,6800 | 2,6800 | - |
| 22. Apr. 2024 | 2,6800 | 2,6800 | 2,6800 | 2,6800 | 2,6800 | 200 |
| 19. Apr. 2024 | 2,7200 | 2,7200 | 2,6900 | 2,7200 | 2,7200 | 9.000 |
| 18. Apr. 2024 | 2,6400 | 2,6400 | 2,6400 | 2,6400 | 2,6400 | 1.000 |
| 17. Apr. 2024 | 2,6600 | 2,6600 | 2,6600 | 2,6600 | 2,6600 | - |
| 16. Apr. 2024 | 2,6600 | 2,6600 | 2,6600 | 2,6600 | 2,6600 | - |
| 15. Apr. 2024 | 2,2200 | 2,6600 | 2,2200 | 2,6600 | 2,6600 | 1.900 |
| 12. Apr. 2024 | 2,6700 | 2,6700 | 2,6700 | 2,6700 | 2,6700 | - |
| 11. Apr. 2024 | 2,6700 | 2,6700 | 2,6700 | 2,6700 | 2,6700 | - |
| 10. Apr. 2024 | 2,6700 | 2,6700 | 2,6700 | 2,6700 | 2,6700 | - |
| 09. Apr. 2024 | 2,7100 | 2,7100 | 2,6600 | 2,6700 | 2,6700 | 4.100 |
| 08. Apr. 2024 | 2,7500 | 2,7500 | 2,6500 | 2,6500 | 2,6500 | 1.500 |
| 05. Apr. 2024 | 2,7500 | 2,7500 | 2,7500 | 2,7500 | 2,7500 | - |
| 04. Apr. 2024 | 2,7500 | 2,7500 | 2,7500 | 2,7500 | 2,7500 | - |
| 03. Apr. 2024 | 2,7500 | 2,7500 | 2,7500 | 2,7500 | 2,7500 | 2.500 |
| 02. Apr. 2024 | 2,6200 | 2,6200 | 2,6200 | 2,6200 | 2,6200 | 100 |
| 01. Apr. 2024 | 2,6100 | 2,6100 | 2,6100 | 2,6100 | 2,6100 | - |
| 28. März 2024 | 2,6100 | 2,6100 | 2,6100 | 2,6100 | 2,6100 | - |
| 27. März 2024 | 2,6100 | 2,6100 | 2,6100 | 2,6100 | 2,6100 | - |
| 26. März 2024 | 2,7000 | 2,7500 | 2,6100 | 2,6100 | 2,6100 | 800 |
| 25. März 2024 | 2,6100 | 2,6100 | 2,6100 | 2,6100 | 2,6100 | - |
| 22. März 2024 | 2,6100 | 2,6100 | 2,6100 | 2,6100 | 2,6100 | - |
| 21. März 2024 | 2,6100 | 2,6100 | 2,6100 | 2,6100 | 2,6100 | 2.300 |
| 20. März 2024 | 2,6100 | 2,6100 | 2,6100 | 2,6100 | 2,6100 | 300 |
| 19. März 2024 | 2,5800 | 2,6000 | 2,5800 | 2,6000 | 2,6000 | 400 |
| 18. März 2024 | 2,6200 | 2,6200 | 2,6200 | 2,6200 | 2,6200 | 5.700 |
| 15. März 2024 | 2,6200 | 2,6200 | 2,6200 | 2,6200 | 2,6200 | 300 |
| 14. März 2024 | 2,5800 | 2,5800 | 2,5800 | 2,5800 | 2,5800 | - |
| 13. März 2024 | 2,5800 | 2,5800 | 2,5800 | 2,5800 | 2,5800 | 1.000 |
| 12. März 2024 | 2,5800 | 2,5800 | 2,5800 | 2,5800 | 2,5800 | - |
| 11. März 2024 | 2,5800 | 2,5800 | 2,5800 | 2,5800 | 2,5800 | - |
| 08. März 2024 | 2,5800 | 2,5800 | 2,5800 | 2,5800 | 2,5800 | - |
| 07. März 2024 | 2,5800 | 2,5800 | 2,5800 | 2,5800 | 2,5800 | - |
| 06. März 2024 | 2,5800 | 2,5800 | 2,5800 | 2,5800 | 2,5800 | 500 |
| 05. März 2024 | 2,6000 | 2,6000 | 2,6000 | 2,6000 | 2,6000 | 1.000 |
| 04. März 2024 | 2,6000 | 2,6000 | 2,6000 | 2,6000 | 2,6000 | 200 |
| 01. März 2024 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | - |
| 29. Feb. 2024 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 100 |
| 28. Feb. 2024 | 2,6600 | 2,6700 | 2,6200 | 2,6200 | 2,6200 | 2.000 |
| 27. Feb. 2024 | 2,5900 | 2,5900 | 2,5900 | 2,5900 | 2,5900 | - |
| 26. Feb. 2024 | 2,5900 | 2,5900 | 2,5900 | 2,5900 | 2,5900 | - |
| 23. Feb. 2024 | 2,5900 | 2,5900 | 2,5900 | 2,5900 | 2,5900 | 300 |
| 22. Feb. 2024 | 2,5900 | 2,5900 | 2,5900 | 2,5900 | 2,5900 | 100 |
| 21. Feb. 2024 | 2,6500 | 2,6500 | 2,6500 | 2,6500 | 2,6500 | - |
| 20. Feb. 2024 | 2,6500 | 2,6500 | 2,6500 | 2,6500 | 2,6500 | - |
| 16. Feb. 2024 | 2,6500 | 2,6500 | 2,6500 | 2,6500 | 2,6500 | 500 |
| 15. Feb. 2024 | 2,5200 | 2,5200 | 2,5200 | 2,5200 | 2,5200 | - |
| 14. Feb. 2024 | 2,5200 | 2,5200 | 2,5200 | 2,5200 | 2,5200 | - |
| 13. Feb. 2024 | 2,6000 | 2,6000 | 2,5200 | 2,5200 | 2,5200 | 1.800 |
| 12. Feb. 2024 | 2,4500 | 2,4500 | 2,4500 | 2,4500 | 2,4500 | - |
| 09. Feb. 2024 | 2,4500 | 2,4500 | 2,4500 | 2,4500 | 2,4500 | - |
| 08. Feb. 2024 | 2,4500 | 2,4500 | 2,4500 | 2,4500 | 2,4500 | - |
| 07. Feb. 2024 | 2,4500 | 2,4500 | 2,4500 | 2,4500 | 2,4500 | 200 |
| 06. Feb. 2024 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | - |
| 05. Feb. 2024 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 300 |
| 02. Feb. 2024 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | - |
| 01. Feb. 2024 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | - |
| 31. Jan. 2024 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 300 |
| 30. Jan. 2024 | 2,3800 | 2,3800 | 2,3800 | 2,3800 | 2,3800 | - |
| 29. Jan. 2024 | 2,3800 | 2,3800 | 2,3800 | 2,3800 | 2,3800 | - |
| 26. Jan. 2024 | 2,3800 | 2,3800 | 2,3800 | 2,3800 | 2,3800 | 100 |
| 25. Jan. 2024 | 2,3800 | 2,3800 | 2,3800 | 2,3800 | 2,3800 | - |
| 24. Jan. 2024 | 2,3800 | 2,3800 | 2,3800 | 2,3800 | 2,3800 | 2.000 |
| 23. Jan. 2024 | 2,3300 | 2,3800 | 2,3300 | 2,3700 | 2,3700 | 600 |
| 22. Jan. 2024 | 2,3100 | 2,3100 | 2,2600 | 2,2600 | 2,2600 | 2.200 |
| 19. Jan. 2024 | 2,3900 | 2,3900 | 2,3900 | 2,3900 | 2,3900 | - |
| 18. Jan. 2024 | 2,3300 | 2,4300 | 2,3300 | 2,3900 | 2,3900 | 3.200 |
| 17. Jan. 2024 | 2,3700 | 2,3700 | 2,3300 | 2,3300 | 2,3300 | 6.100 |
| 16. Jan. 2024 | 2,4400 | 2,4400 | 2,2000 | 2,2000 | 2,2000 | 700 |
| 12. Jan. 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | - |
| 11. Jan. 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | - |
| 10. Jan. 2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 200 |
| 09. Jan. 2024 | 2,4100 | 2,4100 | 2,4100 | 2,4100 | 2,4100 | 200 |
| 08. Jan. 2024 | 2,3300 | 2,3300 | 2,3300 | 2,3300 | 2,3300 | - |
| 05. Jan. 2024 | 2,3300 | 2,3300 | 2,3300 | 2,3300 | 2,3300 | 700 |
| 04. Jan. 2024 | 2,3300 | 2,3500 | 2,2900 | 2,3000 | 2,3000 | 1.200 |
| 03. Jan. 2024 | 2,5100 | 2,5100 | 2,5100 | 2,5100 | 2,5100 | 600 |
| 02. Jan. 2024 | 2,5100 | 2,5100 | 2,5100 | 2,5100 | 2,5100 | - |
| 29. Dez. 2023 | 2,5100 | 2,5100 | 2,5100 | 2,5100 | 2,5100 | 4.000 |
| 28. Dez. 2023 | 2,5900 | 2,5900 | 2,5900 | 2,5900 | 2,5900 | - |
| 27. Dez. 2023 | 2,5900 | 2,5900 | 2,5900 | 2,5900 | 2,5900 | 500 |
| 26. Dez. 2023 | 2,4900 | 2,4900 | 2,4900 | 2,4900 | 2,4900 | - |
| 22. Dez. 2023 | 2,4900 | 2,4900 | 2,4900 | 2,4900 | 2,4900 | - |
| 21. Dez. 2023 | 2,4900 | 2,4900 | 2,4900 | 2,4900 | 2,4900 | 100 |
| 20. Dez. 2023 | 2,4600 | 2,4600 | 2,4600 | 2,4600 | 2,4600 | - |
| 19. Dez. 2023 | 2,5100 | 2,5100 | 2,4600 | 2,4600 | 2,4600 | 600 |
| 18. Dez. 2023 | 2,4900 | 2,4900 | 2,4900 | 2,4900 | 2,4900 | - |
| 15. Dez. 2023 | 2,4900 | 2,4900 | 2,4900 | 2,4900 | 2,4900 | - |
| 14. Dez. 2023 | 2,4900 | 2,4900 | 2,4900 | 2,4900 | 2,4900 | - |
| *Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen. | ||||||
Es werden weitere Daten geladen ...
