Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MARA240517C00009000 | 2024-04-26 11:18AM EDT | 2024-05-17 | 9.75 | 9.40 | 10.65 | -0.40 | -3.94% | 34 | 18 | 220.31% |
MARA240621C00009000 | 2024-04-25 10:44AM EDT | 2024-06-21 | 9.55 | 10.35 | 11.75 | 0.00 | - | 1 | 988 | 179.49% |
MARA240920C00009000 | 2024-04-26 1:13PM EDT | 2024-09-20 | 11.41 | 10.30 | 11.55 | -0.14 | -1.21% | 7 | 96 | 103.32% |
MARA241220C00009000 | 2024-04-22 9:46AM EDT | 2024-12-20 | 9.85 | 11.85 | 12.55 | 0.00 | - | 1 | 15 | 131.30% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MARA240517P00009000 | 2024-04-25 9:42AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.16 | 0.00 | - | 8 | 161 | 180.47% |
MARA240621P00009000 | 2024-04-26 2:11PM EDT | 2024-06-21 | 0.14 | 0.13 | 0.16 | -0.02 | -12.50% | 28 | 1,173 | 122.85% |
MARA240920P00009000 | 2024-04-26 2:41PM EDT | 2024-09-20 | 0.64 | 0.64 | 0.67 | -0.06 | -8.57% | 2 | 1,463 | 112.89% |
MARA241220P00009000 | 2024-04-26 2:26PM EDT | 2024-12-20 | 1.16 | 1.16 | 1.20 | -0.08 | -6.45% | 3 | 9 | 109.96% |