Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MARA240920C00009000 | 2024-08-29 2:43PM EDT | 2024-09-20 | 8.00 | 6.95 | 8.50 | 0.00 | - | 46 | 224 | 126.56% |
MARA241018C00009000 | 2024-08-28 12:56PM EDT | 2024-10-18 | 8.05 | 6.85 | 8.80 | -0.30 | -3.59% | 1 | 75 | 109.77% |
MARA241115C00009000 | 2024-08-16 3:18PM EDT | 2024-11-15 | 7.80 | 8.00 | 9.00 | 0.00 | - | 1 | 1 | 149.41% |
MARA241220C00009000 | 2024-08-28 11:21AM EDT | 2024-12-20 | 8.25 | 7.35 | 9.05 | 0.00 | - | 1 | 47 | 104.69% |
MARA250117C00009000 | 2024-08-30 2:37PM EDT | 2025-01-17 | 8.45 | 8.35 | 8.50 | -0.15 | -1.74% | 1 | 180 | 106.45% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MARA240920P00009000 | 2024-08-30 2:51PM EDT | 2024-09-20 | 0.03 | 0.02 | 0.04 | 0.00 | - | 102 | 1,131 | 131.25% |
MARA241018P00009000 | 2024-08-30 12:33PM EDT | 2024-10-18 | 0.08 | 0.04 | 0.29 | 0.00 | - | 194 | 168 | 116.80% |
MARA241115P00009000 | 2024-08-30 1:51PM EDT | 2024-11-15 | 0.24 | 0.19 | 0.26 | +0.01 | +4.35% | 252 | 207 | 100.39% |
MARA241220P00009000 | 2024-08-29 11:50AM EDT | 2024-12-20 | 0.32 | 0.37 | 0.41 | 0.00 | - | 4 | 340 | 96.78% |
MARA250117P00009000 | 2024-08-29 2:50PM EDT | 2025-01-17 | 0.55 | 0.51 | 0.54 | 0.00 | - | 2 | 293 | 95.02% |