Deutsche Märkte öffnen in 3 Stunden 30 Minuten

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
22,32+2,87 (+14,76%)
Börsenschluss: 04:00PM EDT
23,05 +0,73 (+3,27%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:5.00
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MARA240524C000050002024-05-17 3:09PM EDT2024-05-2414.4615.9517.650.00-937989.06%
MARA240531C000050002024-04-25 11:59AM EDT2024-05-3113.6816.7019.150.00-11703.13%
MARA240607C000050002024-04-29 10:35AM EDT2024-06-0713.4516.7019.200.00--10556.25%
MARA240614C000050002024-05-14 11:52AM EDT2024-06-1413.2016.2519.150.00-99410.16%
MARA240621C000050002024-05-15 9:46AM EDT2024-06-2117.6716.4517.60+4.17+30.89%5274335.94%
MARA240628C000050002024-05-16 9:37AM EDT2024-06-2815.3616.4018.850.00--10310.94%
MARA240920C000050002024-05-20 1:52PM EDT2024-09-2017.1516.5517.65+2.60+17.87%10433178.32%
MARA241220C000050002024-05-17 3:31PM EDT2024-12-2014.7317.5018.750.00-11174.41%
MARA250117C000050002024-05-20 12:05PM EDT2025-01-1717.0017.6018.20+1.64+10.68%12,033148.05%
MARA251219C000050002024-05-15 9:46AM EDT2025-12-1914.8916.0020.650.00-2709114.75%
MARA260116C000050002024-05-20 11:55AM EDT2026-01-1617.2517.2520.95+1.20+7.48%3667142.58%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MARA240524P000050002024-05-17 2:34PM EDT2024-05-240.010.000.010.00-1014525.00%
MARA240531P000050002024-05-16 3:43PM EDT2024-05-310.010.000.020.00-1166337.50%
MARA240614P000050002024-05-10 12:05PM EDT2024-06-140.010.001.280.00--2474.22%
MARA240621P000050002024-05-15 12:42PM EDT2024-06-210.050.000.120.00-1638250.00%
MARA240920P000050002024-05-20 3:18PM EDT2024-09-200.100.050.52+0.02+25.00%75,153172.27%
MARA241220P000050002024-05-20 2:38PM EDT2024-12-200.160.110.22+0.04+33.33%72116.02%
MARA250117P000050002024-05-20 3:16PM EDT2025-01-170.230.220.31-0.06-20.69%122,906120.70%
MARA251219P000050002024-05-20 12:29PM EDT2025-12-190.740.700.98-0.02-2.63%211,150107.72%
MARA260116P000050002024-05-20 2:34PM EDT2026-01-160.820.811.00+0.02+2.50%5600107.91%