Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.644,79 -655,43 (-1,09%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240426C00005000 | 2024-04-26 9:50AM EDT | 2024-04-26 | 14.52 | 13.35 | 14.80 | +0.48 | +3.42% | 60 | 70 | 1,918.75% |
| MARA240517C00005000 | 2024-04-26 1:43PM EDT | 2024-05-17 | 14.40 | 13.40 | 15.30 | +0.40 | +2.86% | 75 | 418 | 532.42% |
| MARA240531C00005000 | 2024-04-25 11:59AM EDT | 2024-05-31 | 13.68 | 13.95 | 15.20 | 0.00 | - | 1 | 1 | 257.81% |
| MARA240621C00005000 | 2024-04-08 2:02PM EDT | 2024-06-21 | 13.25 | 13.45 | 15.30 | 0.00 | - | 1 | 125 | 330.86% |
| MARA240920C00005000 | 2024-04-25 10:44AM EDT | 2024-09-20 | 13.80 | 13.95 | 15.80 | 0.00 | - | 5 | 26 | 165.82% |
| MARA250117C00005000 | 2024-04-26 9:56AM EDT | 2025-01-17 | 15.00 | 14.40 | 15.60 | +3.70 | +32.74% | 20 | 2,000 | 132.81% |
| MARA251219C00005000 | 2024-04-26 3:59PM EDT | 2025-12-19 | 15.68 | 13.55 | 17.30 | -0.42 | -2.61% | 1 | 706 | 106.84% |
| MARA260116C00005000 | 2024-04-26 10:23AM EDT | 2026-01-16 | 16.31 | 14.50 | 17.85 | +1.06 | +6.95% | 5 | 665 | 133.35% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240510P00005000 | 2024-04-17 10:13AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.53 | 0.00 | - | - | 20 | 455.47% |
| MARA240517P00005000 | 2024-04-26 9:31AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 3 | 245 | 200.00% |
| MARA240524P00005000 | 2024-04-11 10:44AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.95 | 0.00 | - | - | 4 | 382.03% |
| MARA240531P00005000 | 2024-04-19 11:55AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.75 | 0.00 | - | 3 | 4 | 322.27% |
| MARA240621P00005000 | 2024-04-25 11:18AM EDT | 2024-06-21 | 0.08 | 0.01 | 0.07 | +0.03 | +60.00% | 1 | 651 | 164.06% |
| MARA240920P00005000 | 2024-04-25 12:26PM EDT | 2024-09-20 | 0.20 | 0.13 | 0.15 | -0.06 | -23.08% | 1 | 113 | 126.17% |
| MARA250117P00005000 | 2024-04-26 12:46PM EDT | 2025-01-17 | 0.36 | 0.36 | 0.40 | -0.01 | -2.70% | 13 | 2,962 | 118.36% |
| MARA251219P00005000 | 2024-04-26 3:26PM EDT | 2025-12-19 | 0.97 | 0.93 | 1.00 | -0.02 | -2.02% | 14 | 11,148 | 105.66% |
| MARA260116P00005000 | 2024-04-25 11:54AM EDT | 2026-01-16 | 1.05 | 0.95 | 1.16 | +0.02 | +1.94% | 1 | 596 | 106.84% |
