Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.562,57 +831,00 (+1,35%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240802C00005000 | 2024-07-16 11:50AM EDT | 2024-08-02 | 20.44 | 15.40 | 18.50 | 0.00 | - | 4 | 4 | 764.06% |
| MARA240816C00005000 | 2024-07-18 9:42AM EDT | 2024-08-16 | 20.40 | 15.00 | 18.50 | 0.00 | - | 1 | 58 | 371.09% |
| MARA240920C00005000 | 2024-07-24 2:03PM EDT | 2024-09-20 | 16.35 | 15.75 | 17.70 | 0.00 | - | 227 | 592 | 220.31% |
| MARA241220C00005000 | 2024-07-03 12:54PM EDT | 2024-12-20 | 17.25 | 15.50 | 17.95 | +1.05 | +6.48% | 1 | 30 | 135.94% |
| MARA250117C00005000 | 2024-07-26 3:44PM EDT | 2025-01-17 | 16.75 | 16.20 | 18.40 | +1.38 | +8.98% | 8 | 1,977 | 184.57% |
| MARA251219C00005000 | 2024-07-25 2:30PM EDT | 2025-12-19 | 16.75 | 15.15 | 20.00 | 0.00 | - | 6 | 701 | 120.70% |
| MARA260116C00005000 | 2024-07-26 3:01PM EDT | 2026-01-16 | 18.24 | 17.15 | 18.05 | +1.29 | +7.61% | 4 | 646 | 118.56% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240816P00005000 | 2024-07-23 2:09PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 32 | 237.50% |
| MARA240920P00005000 | 2024-07-23 1:21PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.12 | 0.00 | - | 20 | 5,584 | 185.94% |
| MARA241220P00005000 | 2024-07-15 3:40PM EDT | 2024-12-20 | 0.04 | 0.02 | 0.37 | 0.00 | - | 60 | 32 | 142.58% |
| MARA250117P00005000 | 2024-07-26 2:12PM EDT | 2025-01-17 | 0.13 | 0.08 | 0.17 | +0.01 | +8.33% | 2 | 2,585 | 119.53% |
| MARA251219P00005000 | 2024-07-18 11:26AM EDT | 2025-12-19 | 0.55 | 0.40 | 0.76 | 0.00 | - | 40 | 10,613 | 100.59% |
| MARA260116P00005000 | 2024-07-26 3:47PM EDT | 2026-01-16 | 0.66 | 0.50 | 0.78 | 0.00 | - | 1 | 656 | 100.88% |
