Deutsche Märkte schließen in 2 Stunden 52 Minuten
DAX
12.561,59 +160,39 (+1,29%) Euro Stoxx 50
3.407,43 +47,60 (+1,42%) Dow Jones 30
30.967,82 -129,44 (-0,42%) Gold
1.760,00 -3,90 (-0,22%) EUR/USD
1,0175 -0,0095 (-0,93%) BTC-EUR
19.779,42 +509,79 (+2,65%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:5.00
Callsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA220708C00005000 | 2022-07-05 3:55PM EDT | 2022-07-08 | 1.10 | 0.00 | 0.00 | 0.00 | - | 378 | 1,050 | 0.00% |
| MARA220715C00005000 | 2022-07-05 3:52PM EDT | 2022-07-15 | 1.16 | 0.00 | 0.00 | 0.00 | - | 57 | 227 | 0.00% |
| MARA220722C00005000 | 2022-07-05 3:54PM EDT | 2022-07-22 | 1.30 | 0.00 | 0.00 | 0.00 | - | 111 | 613 | 0.00% |
| MARA220729C00005000 | 2022-07-05 3:13PM EDT | 2022-07-29 | 1.37 | 0.00 | 0.00 | 0.00 | - | 11 | 202 | 0.00% |
| MARA220805C00005000 | 2022-07-05 3:32PM EDT | 2022-08-05 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 206 | 0.00% |
| MARA220819C00005000 | 2022-07-05 3:07PM EDT | 2022-08-19 | 1.64 | 0.00 | 0.00 | 0.00 | - | 58 | 634 | 0.00% |
| MARA220916C00005000 | 2022-07-05 3:37PM EDT | 2022-09-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 116 | 729 | 0.00% |
| MARA221216C00005000 | 2022-07-05 3:18PM EDT | 2022-12-16 | 2.61 | 0.00 | 0.00 | 0.00 | - | 54 | 536 | 0.00% |
| MARA230120C00005000 | 2022-07-05 1:44PM EDT | 2023-01-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 17 | 1,833 | 0.00% |
| MARA240119C00005000 | 2022-07-05 3:04PM EDT | 2024-01-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 80 | 1,199 | 0.00% |
Putsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA220708P00005000 | 2022-07-05 3:58PM EDT | 2022-07-08 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3,194 | 2,018 | 50.00% |
| MARA220715P00005000 | 2022-07-05 3:43PM EDT | 2022-07-15 | 0.17 | 0.00 | 0.00 | 0.00 | - | 721 | 6,923 | 25.00% |
| MARA220722P00005000 | 2022-07-05 3:58PM EDT | 2022-07-22 | 0.27 | 0.00 | 0.00 | 0.00 | - | 167 | 1,185 | 25.00% |
| MARA220729P00005000 | 2022-07-05 3:51PM EDT | 2022-07-29 | 0.39 | 0.00 | 0.00 | 0.00 | - | 188 | 778 | 25.00% |
| MARA220805P00005000 | 2022-07-05 3:59PM EDT | 2022-08-05 | 0.50 | 0.00 | 0.00 | 0.00 | - | 73 | 620 | 25.00% |
| MARA220812P00005000 | 2022-07-05 2:06PM EDT | 2022-08-12 | 0.70 | 0.00 | 0.00 | 0.00 | - | 38 | 49 | 12.50% |
| MARA220819P00005000 | 2022-07-05 3:54PM EDT | 2022-08-19 | 0.74 | 0.00 | 0.00 | 0.00 | - | 492 | 3,292 | 12.50% |
| MARA220916P00005000 | 2022-07-05 3:59PM EDT | 2022-09-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 423 | 4,634 | 12.50% |
| MARA221216P00005000 | 2022-07-05 3:33PM EDT | 2022-12-16 | 1.81 | 0.00 | 0.00 | 0.00 | - | 61 | 3,288 | 6.25% |
| MARA230120P00005000 | 2022-07-05 3:53PM EDT | 2023-01-20 | 1.96 | 0.00 | 0.00 | 0.00 | - | 15 | 4,619 | 6.25% |
| MARA240119P00005000 | 2022-07-05 3:48PM EDT | 2024-01-19 | 2.82 | 0.00 | 0.00 | 0.00 | - | 97 | 5,525 | 6.25% |
© 2022 Yahoo. Alle Rechte vorbehalten.
