Deutsche Märkte öffnen in 5 Stunden 9 Minuten
Nikkei 225
38.351,88 +277,90 (+0,73%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.249,23 +1.218,09 (+2,14%) CMC Crypto 200
1.351,39 +51,29 (+3,95%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | -0.12 | -27.27% | 554 | 16,924 | 2024-06-21 | 25.45 | 0.00 | - | 12 | 1,322 |
| 0.66 | -0.17 | -20.48% | 144 | 0 | 2024-07-19 | - | - | - | - | - |
| 1.67 | -0.31 | -15.66% | 125 | 9,220 | 2024-09-20 | 22.40 | 0.00 | - | 1 | 30 |
| 3.25 | +0.05 | +1.56% | 5 | 0 | 2024-12-20 | - | - | - | - | - |
| 3.30 | -0.40 | -10.81% | 144 | 6,324 | 2025-01-17 | 24.90 | 0.00 | - | 1 | 848 |
| 6.81 | -0.39 | -5.42% | 60 | 1,250 | 2025-12-19 | 27.23 | 0.00 | - | 3 | 94 |
| 7.43 | +0.48 | +6.91% | 45 | 1,022 | 2026-01-16 | 25.56 | 0.00 | - | 30 | 45 |
