Deutsche Märkte öffnen in 7 Stunden 5 Minuten
Nikkei 225
38.073,98 -128,42 (-0,34%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.503,94 +1.748,26 (+3,08%) CMC Crypto 200
1.351,98 +51,88 (+3,99%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:37.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.47 | 0.00 | - | 7 | 1,930 | 2024-06-21 | 18.55 | 0.00 | - | 2 | 127 |
| 0.85 | -0.18 | -17.48% | 55 | 0 | 2024-07-19 | - | - | - | - | - |
| 1.86 | -0.36 | -16.22% | 2 | 251 | 2024-09-20 | 19.45 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 2024-12-20 | 19.35 | 0.00 | - | 1 | 0 |
| 4.09 | -0.05 | -1.21% | 1 | 974 | 2025-01-17 | 22.40 | 0.00 | - | 3 | 72 |
| 6.90 | 0.00 | - | 1 | 84 | 2025-12-19 | 23.11 | 0.00 | - | 3 | 3 |
| 7.95 | 0.00 | - | 15 | 253 | 2026-01-16 | 22.74 | 0.00 | - | 1 | 1 |
