Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.185,96 +706,53 (+1,21%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 722 | 2024-05-10 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 56 | 5,532 | 2024-05-17 | 18.65 | 0.00 | - | 1 | 14 |
| 0.10 | +0.04 | +66.67% | 8 | 679 | 2024-05-24 | - | - | - | - | - |
| 0.14 | -0.02 | -12.50% | 145 | 1,966 | 2024-05-31 | - | - | - | - | - |
| 0.23 | +0.01 | +4.55% | 4 | 17 | 2024-06-07 | - | - | - | - | - |
| 0.49 | +0.02 | +4.26% | 493 | 6,511 | 2024-06-21 | 17.80 | +0.08 | +0.45% | 3 | 663 |
| 1.76 | +0.12 | +7.32% | 56 | 4,983 | 2024-09-20 | 18.76 | -2.29 | -10.88% | 5 | 308 |
| 3.25 | +0.10 | +3.17% | 113 | 10,089 | 2025-01-17 | 19.74 | +0.74 | +3.89% | 4 | 722 |
| 6.38 | +0.47 | +7.95% | 4 | 8,931 | 2025-12-19 | 22.60 | 0.00 | - | 20 | 164 |
| 6.29 | +0.59 | +10.35% | 6 | 906 | 2026-01-16 | 23.00 | 0.00 | - | 1 | 184 |
