Deutsche Märkte öffnen in 3 Stunden 57 Minuten
Nikkei 225
38.311,63 +237,65 (+0,62%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.338,91 +1.139,23 (+1,99%) CMC Crypto 200
1.352,73 +52,63 (+4,05%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:34.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 53 | 18 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 786 | 2024-05-17 | 13.85 | -3.52 | -20.26% | 2 | 56 |
| 0.15 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.16 | -0.01 | -5.88% | 2 | 5 | 2024-05-31 | - | - | - | - | - |
| 0.29 | +0.29 | - | - | 5 | 2024-06-07 | - | - | - | - | - |
| 0.53 | 0.00 | - | 5 | 5 | 2024-06-14 | - | - | - | - | - |
| 0.52 | -0.13 | -20.00% | 35 | 1,125 | 2024-06-21 | 16.30 | 0.00 | - | 14 | 332 |
| 1.00 | -0.04 | -3.85% | 25 | 0 | 2024-07-19 | - | - | - | - | - |
| 2.20 | -0.37 | -14.40% | 6 | 382 | 2024-09-20 | 16.90 | 0.00 | - | 6 | 92 |
