Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.335,77 +936,67 (+1,60%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:32.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 59 | 493 | 2024-05-10 | 12.60 | 0.00 | - | 1 | 1 |
| 0.09 | +0.02 | +28.57% | 13 | 808 | 2024-05-17 | 15.10 | 0.00 | - | 4 | 49 |
| 0.63 | +0.07 | +12.50% | 18 | 3,035 | 2024-06-21 | 13.65 | -1.96 | -12.56% | 4 | 298 |
| 2.03 | +0.13 | +6.84% | 2 | 1,180 | 2024-09-20 | 16.55 | 0.00 | - | 5 | 397 |
| 3.60 | +0.20 | +5.88% | 242 | 4,728 | 2025-01-17 | 16.50 | 0.00 | - | 35 | 1,922 |
| 6.63 | +0.73 | +12.37% | 7 | 1,786 | 2025-12-19 | 19.32 | -0.38 | -1.93% | 1 | 52 |
| 5.99 | 0.00 | - | 11 | 1,552 | 2026-01-16 | 18.75 | 0.00 | - | 1 | 497 |
