Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.512,03 -1.892,22 (-3,24%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.70 | -2.35 | -13.78% | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 14.70 | -2.75 | -15.76% | 7 | 98 | 2024-05-17 | - | - | - | - | - |
| 17.75 | 0.00 | - | 12 | 33 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 329 |
| 18.00 | 0.00 | - | 4 | 40 | 2024-09-20 | 0.04 | 0.00 | - | 10 | 190 |
| 17.00 | 0.00 | - | 1 | 2 | 2024-12-20 | 0.18 | +0.10 | +125.00% | 2 | 46 |
| 16.00 | 0.00 | - | 1 | 1,087 | 2025-01-17 | 0.11 | 0.00 | - | 2 | 1,202 |
| 14.20 | 0.00 | - | 1 | 978 | 2025-12-19 | 0.36 | 0.00 | - | 4 | 1,854 |
| 17.00 | 0.00 | - | 12 | 2,926 | 2026-01-16 | 0.44 | +0.03 | +7.32% | 21 | 471 |
