Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.448,82 +1.829,26 (+3,17%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:27.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 142 | 401 | 2024-05-10 | 9.95 | 0.00 | - | 1 | 106 |
| 0.15 | -0.03 | -16.67% | 22 | 675 | 2024-05-17 | 10.42 | 0.00 | - | 1 | 136 |
| 0.29 | +0.04 | +16.00% | 4 | 161 | 2024-05-24 | 9.71 | -0.53 | -5.18% | 9 | 13 |
| 0.34 | -0.02 | -5.56% | 69 | 505 | 2024-05-31 | 9.93 | +1.61 | +19.35% | 15 | 57 |
| 0.53 | +0.01 | +1.92% | 2 | 349 | 2024-06-07 | - | - | - | - | - |
| 0.93 | +0.04 | +4.49% | 33 | 2,821 | 2024-06-21 | 10.20 | -0.50 | -4.67% | 10 | 1,261 |
| 2.62 | +0.13 | +5.22% | 26 | 2,792 | 2024-09-20 | 11.75 | +0.65 | +5.86% | 3 | 2,008 |
| 4.30 | +0.20 | +4.88% | 12 | 14,357 | 2025-01-17 | 12.97 | -0.63 | -4.63% | 4 | 12,687 |
| 7.40 | +0.21 | +2.92% | 6 | 853 | 2025-12-19 | 15.65 | 0.00 | - | 4 | 83 |
| 7.46 | +0.63 | +9.22% | 10 | 706 | 2026-01-16 | 15.60 | 0.00 | - | 10 | 93 |
